> Page 4: AZN/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,408.8438 2,360.6669 2,457.0207
2029-01-02 2,417.0548 2,368.7137 2,465.3959
2029-01-03 2,414.7121 2,366.4179 2,463.0064
2029-01-04 2,406.4861 2,358.3564 2,454.6159
2029-01-05 2,414.6891 2,366.3953 2,462.9829
2029-01-06 2,421.6887 2,373.2549 2,470.1225
2029-01-07 2,422.0108 2,373.5706 2,470.4510
2029-01-08 2,424.1066 2,375.6245 2,472.5887
2029-01-09 2,426.9224 2,378.3840 2,475.4609
2029-01-10 2,429.6964 2,381.1024 2,478.2903
2029-01-11 2,421.4193 2,372.9910 2,469.8477
2029-01-12 2,421.4710 2,373.0415 2,469.9004
2029-01-13 2,421.8056 2,373.3695 2,470.2417
2029-01-14 2,421.8056 2,373.3695 2,470.2417
2029-01-15 2,422.2644 2,373.8191 2,470.7096
2029-01-16 2,414.0127 2,365.7324 2,462.2929
2029-01-17 2,422.2413 2,373.7965 2,470.6861
2029-01-18 2,417.8621 2,369.5048 2,466.2193
2029-01-19 2,426.1038 2,377.5818 2,474.6259
2029-01-20 2,417.8391 2,369.4823 2,466.1958
2029-01-21 2,409.6024 2,361.4104 2,457.7945
2029-01-22 2,417.8160 2,369.4597 2,466.1724
2029-01-23 2,417.8160 2,369.4597 2,466.1724
2029-01-24 2,415.3628 2,367.0556 2,463.6701
2029-01-25 2,423.5960 2,375.1241 2,472.0680
2029-01-26 2,431.0006 2,382.3806 2,479.6206
2029-01-27 2,422.7191 2,374.2648 2,471.1735
2029-01-28 2,426.1233 2,377.6009 2,474.6458
2029-01-29 2,434.3933 2,385.7054 2,483.0811
2029-01-30 2,429.0958 2,380.5139 2,477.6777
2029-01-31 2,420.8208 2,372.4044 2,469.2373
2029 February
2029-02-01 2,416.1864 2,367.8626 2,464.5101
2029-02-02 2,415.0598 2,366.7586 2,463.3610
2029-02-03 2,410.7342 2,362.5195 2,458.9488
2029-02-04 2,418.9516 2,370.5726 2,467.3306
2029-02-05 2,424.2484 2,375.7634 2,472.7334
2029-02-06 2,415.9899 2,367.6701 2,464.3097
2029-02-07 2,415.9899 2,367.6701 2,464.3097
2029-02-08 2,424.2253 2,375.7408 2,472.7098
2029-02-09 2,415.9669 2,367.6476 2,464.2863
2029-02-10 2,424.2022 2,375.7182 2,472.6863
2029-02-11 2,429.6043 2,381.0122 2,478.1964
2029-02-12 2,437.8861 2,389.1283 2,486.6438
2029-02-13 2,429.5812 2,380.9895 2,478.1728
2029-02-14 2,421.3045 2,372.8784 2,469.7306
2029-02-15 2,422.5558 2,374.1047 2,471.0070
2029-02-16 2,419.1390 2,370.7562 2,467.5218
2029-02-17 2,417.3102 2,368.9640 2,465.6564
2029-02-18 2,413.7818 2,365.5062 2,462.0575
2029-02-19 2,415.3668 2,367.0594 2,463.6741
2029-02-20 2,420.0810 2,371.6794 2,468.4826
2029-02-21 2,411.8368 2,363.6000 2,460.0735
2029-02-22 2,420.0580 2,371.6568 2,468.4591
2029-02-23 2,412.4671 2,364.2178 2,460.7165
2029-02-24 2,404.2488 2,356.1638 2,452.3338
2029-02-25 2,396.0652 2,348.1439 2,443.9865
2029-02-26 2,404.2327 2,356.1480 2,452.3173
2029-02-27 2,396.0424 2,348.1215 2,443.9632
2029-02-28 2,404.2098 2,356.1256 2,452.2940
2029 March
2029-03-01 2,410.9133 2,362.6951 2,459.1316
2029-03-02 2,402.7003 2,354.6463 2,450.7543
2029-03-03 2,410.8904 2,362.6726 2,459.1082
2029-03-04 2,402.6774 2,354.6239 2,450.7310
2029-03-05 2,394.4925 2,346.6026 2,442.3823
2029-03-06 2,397.9086 2,349.9504 2,445.8668
2029-03-07 2,405.7860 2,357.6703 2,453.9017
2029-03-08 2,413.9866 2,365.7069 2,462.2664
2029-03-09 2,418.9093 2,370.5311 2,467.2875
2029-03-10 2,410.6690 2,362.4557 2,458.8824
2029-03-11 2,407.6603 2,359.5071 2,455.8135
2029-03-12 2,405.9179 2,357.7996 2,454.0363
2029-03-13 2,397.7219 2,349.7675 2,445.6764
2029-03-14 2,405.8950 2,357.7771 2,454.0129
2029-03-15 2,413.3074 2,365.0412 2,461.5735
2029-03-16 2,421.5336 2,373.1029 2,469.9643
2029-03-17 2,413.2844 2,365.0187 2,461.5501
2029-03-18 2,413.2844 2,365.0187 2,461.5501
2029-03-19 2,418.9322 2,370.5536 2,467.3109
2029-03-20 2,410.6919 2,362.4780 2,458.9057
2029-03-21 2,405.8741 2,357.7566 2,453.9916
2029-03-22 2,397.6782 2,349.7246 2,445.6318
2029-03-23 2,405.8512 2,357.7341 2,453.9682
2029-03-24 2,402.3424 2,354.2956 2,450.3893
2029-03-25 2,402.3424 2,354.2956 2,450.3893
2029-03-26 2,400.0307 2,352.0301 2,448.0313
2029-03-27 2,406.6609 2,358.5277 2,454.7941
2029-03-28 2,407.5961 2,359.4442 2,455.7480
2029-03-29 2,401.0328 2,353.0121 2,449.0535
2029-03-30 2,392.8534 2,344.9964 2,440.7105
2029-03-31 2,401.0099 2,352.9897 2,449.0301
2029 April
2029-04-01 2,396.9762 2,349.0367 2,444.9157
2029-04-02 2,405.1468 2,357.0438 2,453.2497
2029-04-03 2,396.9534 2,349.0143 2,444.8924
2029-04-04 2,391.5242 2,343.6937 2,439.3547
2029-04-05 2,397.5254 2,349.5749 2,445.4759
2029-04-06 2,400.5790 2,352.5675 2,448.5906
2029-04-07 2,394.0640 2,346.1827 2,441.9453
2029-04-08 2,389.1876 2,341.4039 2,436.9714
2029-04-09 2,397.1443 2,349.2015 2,445.0872
2029-04-10 2,405.3155 2,357.2092 2,453.4218
2029-04-11 2,400.1126 2,352.1104 2,448.1149
2029-04-12 2,403.0465 2,354.9855 2,451.1074
2029-04-13 2,394.8602 2,346.9630 2,442.7574
2029-04-14 2,399.2046 2,351.2205 2,447.1887
2029-04-15 2,399.1407 2,351.1579 2,447.1235
2029-04-16 2,399.8504 2,351.8534 2,447.8474
2029-04-17 2,399.4028 2,351.4147 2,447.3908
2029-04-18 2,404.4629 2,356.3737 2,452.5522
2029-04-19 2,396.2719 2,348.3464 2,444.1973
2029-04-20 2,404.4400 2,356.3512 2,452.5288
2029-04-21 2,396.2490 2,348.3241 2,444.1740
2029-04-22 2,403.2193 2,355.1549 2,451.2837
2029-04-23 2,411.4111 2,363.1829 2,459.6393
2029-04-24 2,403.1964 2,355.1325 2,451.2603
2029-04-25 2,395.0096 2,347.1095 2,442.9098
2029-04-26 2,403.1735 2,355.1100 2,451.2370
2029-04-27 2,394.9868 2,347.0871 2,442.8866
2029-04-28 2,403.1506 2,355.0876 2,451.2136
2029-04-29 2,394.9640 2,347.0648 2,442.8633
2029-04-30 2,403.1277 2,355.0652 2,451.1903
2029 May
2029-05-01 2,407.6501 2,359.4971 2,455.8031
2029-05-02 2,408.4042 2,360.2361 2,456.5722
2029-05-03 2,416.6137 2,368.2814 2,464.9459
2029-05-04 2,408.8656 2,360.6883 2,457.0429
2029-05-05 2,411.3456 2,363.1187 2,459.5726
2029-05-06 2,403.1311 2,355.0685 2,451.1938
2029-05-07 2,403.1311 2,355.0685 2,451.1938
2029-05-08 2,396.9949 2,349.0550 2,444.9348
2029-05-09 2,388.8293 2,341.0527 2,436.6059
2029-05-10 2,391.7703 2,343.9349 2,439.6057
2029-05-11 2,399.9231 2,351.9247 2,447.9216
2029-05-12 2,408.0545 2,359.8934 2,456.2156
2029-05-13 2,399.8512 2,351.8542 2,447.8483
2029-05-14 2,399.8512 2,351.8542 2,447.8483
2029-05-15 2,405.1365 2,357.0338 2,453.2393
2029-05-16 2,396.9432 2,349.0043 2,444.8820
2029-05-17 2,405.1136 2,357.0114 2,453.2159
2029-05-18 2,400.4238 2,352.4153 2,448.4323
2029-05-19 2,394.1709 2,346.2875 2,442.0543
2029-05-20 2,399.1978 2,351.2138 2,447.1817
2029-05-21 2,391.0247 2,343.2042 2,438.8452
2029-05-22 2,393.0369 2,345.1761 2,440.8976
2029-05-23 2,392.1496 2,344.3066 2,439.9926
2029-05-24 2,400.3037 2,352.2977 2,448.3098
2029-05-25 2,405.0762 2,356.9747 2,453.1777
2029-05-26 2,399.2847 2,351.2990 2,447.2704
2029-05-27 2,391.1112 2,343.2890 2,438.9335
2029-05-28 2,391.1112 2,343.2890 2,438.9335
2029-05-29 2,382.9657 2,335.3064 2,430.6250
2029-05-30 2,391.0885 2,343.2667 2,438.9102
2029-05-31 2,382.9430 2,335.2841 2,430.6018
2029 June
2029-06-01 2,391.0657 2,343.2444 2,438.8870
2029-06-02 2,391.4412 2,343.6124 2,439.2701
2029-06-03 2,383.2946 2,335.6287 2,430.9604
2029-06-04 2,383.2946 2,335.6287 2,430.9604
2029-06-05 2,378.9738 2,331.3943 2,426.5533
2029-06-06 2,387.0830 2,339.3414 2,434.8247
2029-06-07 2,378.9512 2,331.3721 2,426.5302
2029-06-08 2,379.8317 2,332.2350 2,427.4283
2029-06-09 2,379.5913 2,331.9994 2,427.1831
2029-06-10 2,371.4849 2,324.0552 2,418.9146
2029-06-11 2,371.4849 2,324.0552 2,418.9146
2029-06-12 2,366.6384 2,319.3056 2,413.9711
2029-06-13 2,368.7010 2,321.3270 2,416.0750
2029-06-14 2,376.7752 2,329.2397 2,424.3107
2029-06-15 2,379.7436 2,332.1487 2,427.3385
2029-06-16 2,371.6368 2,324.2040 2,419.0695
2029-06-17 2,379.7209 2,332.1265 2,427.3154
2029-06-18 2,379.7209 2,332.1265 2,427.3154
2029-06-19 2,387.1785 2,339.4349 2,434.9220
2029-06-20 2,392.4066 2,344.5585 2,440.2547
2029-06-21 2,400.5616 2,352.5504 2,448.5728
2029-06-22 2,392.3838 2,344.5362 2,440.2315
2029-06-23 2,400.5387 2,352.5280 2,448.5495
2029-06-24 2,392.3611 2,344.5138 2,440.2083
2029-06-25 2,392.3611 2,344.5138 2,440.2083
2029-06-26 2,400.5159 2,352.5056 2,448.5262
2029-06-27 2,398.1736 2,350.2101 2,446.1371
2029-06-28 2,406.3482 2,358.2213 2,454.4752
2029-06-29 2,414.5508 2,366.2597 2,462.8418
2029-06-30 2,406.3253 2,358.1988 2,454.4518
2029 July
2029-07-01 2,398.1279 2,350.1654 2,446.0905
2029-07-02 2,398.1279 2,350.1654 2,446.0905
2029-07-03 2,406.3024 2,358.1764 2,454.4285
2029-07-04 2,398.1051 2,350.1430 2,446.0672
2029-07-05 2,406.2795 2,358.1539 2,454.4051
2029-07-06 2,398.0823 2,350.1206 2,446.0439
2029-07-07 2,406.2566 2,358.1315 2,454.3817
2029-07-08 2,407.4323 2,359.2837 2,455.5810
2029-07-09 2,399.2312 2,351.2465 2,447.2158
2029-07-10 2,407.4094 2,359.2612 2,455.5576
2029-07-11 2,400.2076 2,352.2035 2,448.2118
2029-07-12 2,401.0546 2,353.0335 2,449.0757
2029-07-13 2,392.8752 2,345.0177 2,440.7327
2029-07-14 2,401.0317 2,353.0111 2,449.0524
2029-07-15 2,392.8524 2,344.9953 2,440.7094
2029-07-16 2,392.8524 2,344.9953 2,440.7094
2029-07-17 2,397.5036 2,349.5535 2,445.4537
2029-07-18 2,401.0900 2,353.0682 2,449.1118
2029-07-19 2,392.9105 2,345.0522 2,440.7687
2029-07-20 2,401.0672 2,353.0458 2,449.0885
2029-07-21 2,398.9891 2,351.0093 2,446.9688
2029-07-22 2,398.9891 2,351.0093 2,446.9688
2029-07-23 2,400.1006 2,352.0986 2,448.1026
2029-07-24 2,397.7828 2,349.8271 2,445.7384
2029-07-25 2,405.9561 2,357.8370 2,454.0752
2029-07-26 2,397.7599 2,349.8047 2,445.7151
2029-07-27 2,390.5438 2,342.7330 2,438.3547
2029-07-28 2,393.6161 2,345.7438 2,441.4884
2029-07-29 2,393.6161 2,345.7438 2,441.4884
2029-07-30 2,396.1225 2,348.2001 2,444.0450
2029-07-31 2,387.9599 2,340.2007 2,435.7191
2029 August
2029-08-01 2,379.8250 2,332.2285 2,427.4215
2029-08-02 2,374.1933 2,326.7094 2,421.6771
2029-08-03 2,382.2862 2,334.6404 2,429.9319
2029-08-04 2,390.4066 2,342.5985 2,438.2148
2029-08-05 2,390.4066 2,342.5985 2,438.2148
2029-08-06 2,396.6738 2,348.7403 2,444.6073
2029-08-07 2,404.8433 2,356.7465 2,452.9402
2029-08-08 2,409.3080 2,361.1219 2,457.4942
2029-08-09 2,414.0826 2,365.8009 2,462.3642
2029-08-10 2,406.0984 2,357.9765 2,454.2204
2029-08-11 2,397.9018 2,349.9438 2,445.8598
2029-08-12 2,397.9018 2,349.9438 2,445.8598
2029-08-13 2,406.0755 2,357.9540 2,454.1970
2029-08-14 2,414.2771 2,365.9916 2,462.5626
2029-08-15 2,414.6936 2,366.3997 2,462.9875
2029-08-16 2,406.4677 2,358.3384 2,454.5971
2029-08-17 2,410.9935 2,362.7736 2,459.2134
2029-08-18 2,405.1359 2,357.0332 2,453.2386
2029-08-19 2,403.9282 2,355.8497 2,452.0068
2029-08-20 2,412.1225 2,363.8801 2,460.3650
2029-08-21 2,413.6458 2,365.3729 2,461.9188
2029-08-22 2,405.4235 2,357.3150 2,453.5320
2029-08-23 2,411.5180 2,363.2876 2,459.7484
2029-08-24 2,407.6145 2,359.4622 2,455.7668
2029-08-25 2,403.7924 2,355.7165 2,451.8682
2029-08-26 2,403.7924 2,355.7165 2,451.8682
2029-08-27 2,404.8733 2,356.7758 2,452.9707
2029-08-28 2,403.8567 2,355.7796 2,451.9338
2029-08-29 2,402.5965 2,354.5446 2,450.6485
2029-08-30 2,410.1620 2,361.9588 2,458.3653
2029-08-31 2,418.3775 2,370.0100 2,466.7451
2029 September
2029-09-01 2,410.1391 2,361.9363 2,458.3418
2029-09-02 2,401.9287 2,353.8901 2,449.9672
2029-09-03 2,409.2759 2,361.0903 2,457.4614
2029-09-04 2,417.4884 2,369.1386 2,465.8381
2029-09-05 2,409.2529 2,361.0679 2,457.4380
2029-09-06 2,403.4957 2,355.4258 2,451.5656
2029-09-07 2,410.1870 2,361.9833 2,458.3907
2029-09-08 2,402.5943 2,354.5424 2,450.6462
2029-09-09 2,400.0219 2,352.0215 2,448.0223
2029-09-10 2,406.9295 2,358.7909 2,455.0681
2029-09-11 2,410.1897 2,361.9859 2,458.3934
2029-09-12 2,410.8022 2,362.5862 2,459.0183
2029-09-13 2,407.0794 2,358.9378 2,455.2209
2029-09-14 2,403.4707 2,355.4013 2,451.5401
2029-09-15 2,401.9945 2,353.9547 2,450.0344
2029-09-16 2,398.4840 2,350.5143 2,446.4536
2029-09-17 2,406.6597 2,358.5265 2,454.7929
2029-09-18 2,409.6132 2,361.4210 2,457.8055
2029-09-19 2,417.8269 2,369.4703 2,466.1834
2029-09-20 2,409.5903 2,361.3985 2,457.7821
2029-09-21 2,409.4923 2,361.3024 2,457.6821
2029-09-22 2,401.2841 2,353.2584 2,449.3098
2029-09-23 2,401.2841 2,353.2584 2,449.3098
2029-09-24 2,407.9825 2,359.8228 2,456.1421
2029-09-25 2,409.6327 2,361.4401 2,457.8254
2029-09-26 2,401.4240 2,353.3956 2,449.4525
2029-09-27 2,407.9045 2,359.7464 2,456.0626
2029-09-28 2,407.7937 2,359.6378 2,455.9496
2029-09-29 2,415.0121 2,366.7119 2,463.3124
2029-09-30 2,417.1812 2,368.8375 2,465.5248
2029 October
2029-10-01 2,425.4206 2,376.9122 2,473.9290
2029-10-02 2,417.1581 2,368.8150 2,465.5013
2029-10-03 2,415.6399 2,367.3271 2,463.9527
2029-10-04 2,421.6731 2,373.2396 2,470.1065
2029-10-05 2,429.9278 2,381.3293 2,478.5264
2029-10-06 2,421.6500 2,373.2170 2,470.0830
2029-10-07 2,415.1136 2,366.8114 2,463.4159
2029-10-08 2,416.0019 2,367.6819 2,464.3220
2029-10-09 2,424.2373 2,375.7526 2,472.7221
2029-10-10 2,430.1237 2,381.5212 2,478.7262
2029-10-11 2,421.8452 2,373.4083 2,470.2821
2029-10-12 2,421.3933 2,372.9655 2,469.8212
2029-10-13 2,418.2655 2,369.9002 2,466.6308
2029-10-14 2,421.1345 2,372.7118 2,469.5572
2029-10-15 2,427.1527 2,378.6097 2,475.6958
2029-10-16 2,419.3104 2,370.9242 2,467.6966
2029-10-17 2,427.5571 2,379.0059 2,476.1082
2029-10-18 2,420.0918 2,371.6899 2,468.4936
2029-10-19 2,428.3411 2,379.7743 2,476.9080
2029-10-20 2,420.0687 2,371.6674 2,468.4701
2029-10-21 2,420.0687 2,371.6674 2,468.4701
2029-10-22 2,420.1366 2,371.7339 2,468.5393
2029-10-23 2,428.3861 2,379.8184 2,476.9538
2029-10-24 2,426.0324 2,377.5118 2,474.5531
2029-10-25 2,417.7679 2,369.4125 2,466.1232
2029-10-26 2,426.0093 2,377.4891 2,474.5295
2029-10-27 2,433.0417 2,384.3809 2,481.7026
2029-10-28 2,433.3653 2,384.6980 2,482.0326
2029-10-29 2,435.4710 2,386.7615 2,484.1804
2029-10-30 2,438.3000 2,389.5340 2,487.0660
2029-10-31 2,441.0869 2,392.2652 2,489.9087
2029 November
2029-11-01 2,432.7711 2,384.1157 2,481.4265
2029-11-02 2,432.8230 2,384.1665 2,481.4794