> Page 6: AZN/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,414.6313 2,366.3386 2,462.9239
2031-01-02 2,422.8620 2,374.4048 2,471.3192
2031-01-03 2,427.6793 2,379.1257 2,476.2329
2031-01-04 2,421.8334 2,373.3967 2,470.2700
2031-01-05 2,413.5831 2,365.3115 2,461.8548
2031-01-06 2,413.5831 2,365.3115 2,461.8548
2031-01-07 2,405.3610 2,357.2538 2,453.4682
2031-01-08 2,413.5602 2,365.2889 2,461.8314
2031-01-09 2,405.3381 2,357.2313 2,453.4449
2031-01-10 2,413.5372 2,365.2664 2,461.8079
2031-01-11 2,413.9162 2,365.6379 2,462.1946
2031-01-12 2,405.6930 2,357.5791 2,453.8068
2031-01-13 2,405.6930 2,357.5791 2,453.8068
2031-01-14 2,401.3316 2,353.3050 2,449.3583
2031-01-15 2,409.5170 2,361.3267 2,457.7074
2031-01-16 2,401.3088 2,353.2826 2,449.3349
2031-01-17 2,402.1975 2,354.1536 2,450.2415
2031-01-18 2,401.9549 2,353.9158 2,449.9940
2031-01-19 2,393.7724 2,345.8969 2,441.6478
2031-01-20 2,393.7724 2,345.8969 2,441.6478
2031-01-21 2,388.8803 2,341.1027 2,436.6579
2031-01-22 2,390.9623 2,343.1430 2,438.7815
2031-01-23 2,399.1124 2,351.1301 2,447.0946
2031-01-24 2,402.1087 2,354.0665 2,450.1508
2031-01-25 2,393.9256 2,346.0471 2,441.8041
2031-01-26 2,402.0858 2,354.0441 2,450.1275
2031-01-27 2,402.0858 2,354.0441 2,450.1275
2031-01-28 2,409.6134 2,361.4211 2,457.8057
2031-01-29 2,414.8907 2,366.5929 2,463.1885
2031-01-30 2,423.1223 2,374.6599 2,471.5848
2031-01-31 2,414.8677 2,366.5703 2,463.1650
2031 February
2031-02-01 2,423.0992 2,374.6372 2,471.5612
2031-02-02 2,414.8447 2,366.5478 2,463.1416
2031-02-03 2,414.8447 2,366.5478 2,463.1416
2031-02-04 2,423.0762 2,374.6146 2,471.5377
2031-02-05 2,420.7119 2,372.2976 2,469.1261
2031-02-06 2,428.9633 2,380.3841 2,477.5426
2031-02-07 2,437.2429 2,388.4981 2,485.9878
2031-02-08 2,428.9402 2,380.3614 2,477.5190
2031-02-09 2,420.6658 2,372.2524 2,469.0791
2031-02-10 2,420.6658 2,372.2524 2,469.0791
2031-02-11 2,428.9171 2,380.3387 2,477.4954
2031-02-12 2,420.6427 2,372.2299 2,469.0556
2031-02-13 2,428.8939 2,380.3161 2,477.4718
2031-02-14 2,420.6197 2,372.2073 2,469.0321
2031-02-15 2,428.8708 2,380.2934 2,477.4482
2031-02-16 2,430.0576 2,381.4565 2,478.6588
2031-02-17 2,421.7794 2,373.3438 2,470.2150
2031-02-18 2,430.0345 2,381.4338 2,478.6352
2031-02-19 2,422.7650 2,374.3097 2,471.2203
2031-02-20 2,423.6199 2,375.1475 2,472.0923
2031-02-21 2,415.3636 2,367.0563 2,463.6709
2031-02-22 2,423.5969 2,375.1249 2,472.0688
2031-02-23 2,415.3406 2,367.0338 2,463.6474
2031-02-24 2,415.3406 2,367.0338 2,463.6474
2031-02-25 2,420.0356 2,371.6348 2,468.4363
2031-02-26 2,423.6557 2,375.1826 2,472.1288
2031-02-27 2,415.3993 2,367.0913 2,463.7072
2031-02-28 2,423.6326 2,375.1600 2,472.1053
2031 March
2031-03-01 2,421.5350 2,373.1043 2,469.9657
2031-03-02 2,421.5350 2,373.1043 2,469.9657
2031-03-03 2,422.6570 2,374.2039 2,471.1101
2031-03-04 2,420.3174 2,371.9110 2,468.7237
2031-03-05 2,428.5675 2,379.9961 2,477.1388
2031-03-06 2,420.2943 2,371.8884 2,468.7002
2031-03-07 2,413.0104 2,364.7502 2,461.2706
2031-03-08 2,416.1116 2,367.7893 2,464.4338
2031-03-09 2,416.1116 2,367.7893 2,464.4338
2031-03-10 2,418.6415 2,370.2687 2,467.0143
2031-03-11 2,410.4021 2,362.1941 2,458.6102
2031-03-12 2,402.1908 2,354.1470 2,450.2347
2031-03-13 2,396.5061 2,348.5760 2,444.4363
2031-03-14 2,404.6751 2,356.5816 2,452.7686
2031-03-15 2,412.8719 2,364.6145 2,461.1293
2031-03-16 2,412.8719 2,364.6145 2,461.1293
2031-03-17 2,419.1980 2,370.8140 2,467.5819
2031-03-18 2,427.4443 2,378.8954 2,475.9932
2031-03-19 2,431.9509 2,383.3119 2,480.5899
2031-03-20 2,436.7704 2,388.0349 2,485.5058
2031-03-21 2,428.7112 2,380.1369 2,477.2854
2031-03-22 2,420.4375 2,372.0288 2,468.8463
2031-03-23 2,420.4375 2,372.0288 2,468.8463
2031-03-24 2,428.6880 2,380.1143 2,477.2618
2031-03-25 2,436.9667 2,388.2274 2,485.7060
2031-03-26 2,437.3871 2,388.6394 2,486.1349
2031-03-27 2,429.0839 2,380.5022 2,477.6656
2031-03-28 2,433.6523 2,384.9792 2,482.3253
2031-03-29 2,427.7396 2,379.1848 2,476.2944
2031-03-30 2,426.5206 2,377.9902 2,475.0510
2031-03-31 2,434.7919 2,386.0960 2,483.4877
2031 April
2031-04-01 2,436.3295 2,387.6029 2,485.0561
2031-04-02 2,428.0299 2,379.4693 2,476.5905
2031-04-03 2,434.1817 2,385.4980 2,482.8653
2031-04-04 2,430.2415 2,381.6367 2,478.8463
2031-04-05 2,426.3834 2,377.8558 2,474.9111
2031-04-06 2,426.3834 2,377.8558 2,474.9111
2031-04-07 2,427.4745 2,378.9250 2,476.0240
2031-04-08 2,426.4484 2,377.9194 2,474.9774
2031-04-09 2,425.1763 2,376.6728 2,473.6799
2031-04-10 2,432.8129 2,384.1567 2,481.4692
2031-04-11 2,441.1057 2,392.2836 2,489.9278
2031-04-12 2,432.7898 2,384.1340 2,481.4456
2031-04-13 2,424.5022 2,376.0122 2,472.9923
2031-04-14 2,431.9185 2,383.2801 2,480.5568
2031-04-15 2,440.2081 2,391.4040 2,489.0123
2031-04-16 2,431.8953 2,383.2574 2,480.5332
2031-04-17 2,426.0840 2,377.5623 2,474.6057
2031-04-18 2,432.8382 2,384.1814 2,481.4949
2031-04-19 2,425.1741 2,376.6706 2,473.6776
2031-04-20 2,422.5775 2,374.1260 2,471.0291
2031-04-21 2,429.5501 2,380.9591 2,478.1411
2031-04-22 2,432.8408 2,384.1840 2,481.4977
2031-04-23 2,433.4592 2,384.7900 2,482.1283
2031-04-24 2,429.7013 2,381.1073 2,478.2953
2031-04-25 2,426.0587 2,377.5376 2,474.5799
2031-04-26 2,424.5687 2,376.0773 2,473.0601
2031-04-27 2,421.0251 2,372.6046 2,469.4457
2031-04-28 2,429.2777 2,380.6921 2,477.8632
2031-04-29 2,432.2590 2,383.6138 2,480.9042
2031-04-30 2,440.5498 2,391.7388 2,489.3608
2031 May
2031-05-01 2,432.2358 2,383.5911 2,480.8806
2031-05-02 2,432.1369 2,383.4942 2,480.7797
2031-05-03 2,423.8516 2,375.3746 2,472.3286
2031-05-04 2,423.8516 2,375.3746 2,472.3286
2031-05-05 2,430.6129 2,382.0007 2,479.2252
2031-05-06 2,432.2787 2,383.6331 2,480.9242
2031-05-07 2,423.9929 2,375.5130 2,472.4727
2031-05-08 2,430.5342 2,381.9235 2,479.1449
2031-05-09 2,430.4224 2,381.8139 2,479.0308
2031-05-10 2,437.7087 2,388.9545 2,486.4628
2031-05-11 2,439.8981 2,391.1001 2,488.6960
2031-05-12 2,448.2149 2,399.2506 2,497.1792
2031-05-13 2,439.8748 2,391.0773 2,488.6723
2031-05-14 2,438.3423 2,389.5755 2,487.1091
2031-05-15 2,444.4322 2,395.5435 2,493.3208
2031-05-16 2,452.7645 2,403.7092 2,501.8198
2031-05-17 2,444.4089 2,395.5207 2,493.2971
2031-05-18 2,437.8111 2,389.0549 2,486.5673
2031-05-19 2,438.7077 2,389.9336 2,487.4819
2031-05-20 2,447.0206 2,398.0801 2,495.9610
2031-05-21 2,452.9622 2,403.9030 2,502.0215
2031-05-22 2,444.6060 2,395.7138 2,493.4981
2031-05-23 2,444.1498 2,395.2668 2,493.0328
2031-05-24 2,440.9926 2,392.1728 2,489.8125
2031-05-25 2,443.8886 2,395.0108 2,492.7663
2031-05-26 2,449.9633 2,400.9641 2,498.9626
2031-05-27 2,442.0473 2,393.2063 2,490.8882
2031-05-28 2,450.3715 2,401.3640 2,499.3789
2031-05-29 2,442.8360 2,393.9793 2,491.6928
2031-05-30 2,451.1629 2,402.1397 2,500.1862
2031-05-31 2,442.8128 2,393.9565 2,491.6690
2031 June
2031-06-01 2,442.8128 2,393.9565 2,491.6690
2031-06-02 2,442.8813 2,394.0237 2,491.7389
2031-06-03 2,451.2083 2,402.1842 2,500.2325
2031-06-04 2,448.8325 2,399.8559 2,497.8092
2031-06-05 2,440.4903 2,391.6805 2,489.3001
2031-06-06 2,448.8092 2,399.8330 2,497.7854
2031-06-07 2,455.9077 2,406.7895 2,505.0258
2031-06-08 2,456.2343 2,407.1096 2,505.3590
2031-06-09 2,458.3598 2,409.1926 2,507.5269
2031-06-10 2,461.2154 2,411.9910 2,510.4397
2031-06-11 2,464.0285 2,414.7479 2,513.3091
2031-06-12 2,455.6345 2,406.5218 2,504.7472
2031-06-13 2,455.6869 2,406.5731 2,504.8006
2031-06-14 2,456.0263 2,406.9057 2,505.1468
2031-06-15 2,456.0263 2,406.9057 2,505.1468
2031-06-16 2,456.4915 2,407.3616 2,505.6213
2031-06-17 2,448.1232 2,399.1607 2,497.0856
2031-06-18 2,456.4681 2,407.3387 2,505.5974
2031-06-19 2,452.0270 2,402.9864 2,501.0675
2031-06-20 2,460.3852 2,411.1775 2,509.5929
2031-06-21 2,452.0036 2,402.9636 2,501.0437
2031-06-22 2,443.6506 2,394.7776 2,492.5236
2031-06-23 2,451.9803 2,402.9407 2,501.0199
2031-06-24 2,451.9803 2,402.9407 2,501.0199
2031-06-25 2,449.4924 2,400.5026 2,498.4822
2031-06-26 2,457.8420 2,408.6851 2,506.9988
2031-06-27 2,465.3512 2,416.0441 2,514.6582
2031-06-28 2,456.9527 2,407.8136 2,506.0917
2031-06-29 2,460.4050 2,411.1969 2,509.6131
2031-06-30 2,468.7918 2,419.4159 2,518.1676
2031 July
2031-07-01 2,463.4195 2,414.1511 2,512.6878
2031-07-02 2,455.0276 2,405.9270 2,504.1281
2031-07-03 2,450.3276 2,401.3210 2,499.3341
2031-07-04 2,449.1851 2,400.2014 2,498.1688
2031-07-05 2,444.7983 2,395.9024 2,493.6943
2031-07-06 2,453.1319 2,404.0693 2,502.1945
2031-07-07 2,458.5036 2,409.3335 2,507.6736
2031-07-08 2,450.1284 2,401.1258 2,499.1310
2031-07-09 2,450.1284 2,401.1258 2,499.1310
2031-07-10 2,458.4801 2,409.3105 2,507.6497
2031-07-11 2,450.1051 2,401.1030 2,499.1072
2031-07-12 2,458.4567 2,409.2876 2,507.6259
2031-07-13 2,463.9351 2,414.6564 2,513.2138
2031-07-14 2,472.3339 2,422.8872 2,521.7806
2031-07-15 2,463.9116 2,414.6334 2,513.1899
2031-07-16 2,455.5181 2,406.4077 2,504.6284
2031-07-17 2,456.7871 2,407.6513 2,505.9228
2031-07-18 2,453.3220 2,404.2555 2,502.3884
2031-07-19 2,451.4673 2,402.4380 2,500.4967
2031-07-20 2,447.8891 2,398.9313 2,496.8469
2031-07-21 2,449.4964 2,400.5065 2,498.4863
2031-07-22 2,454.2773 2,405.1917 2,503.3628
2031-07-23 2,445.9165 2,396.9982 2,494.8348
2031-07-24 2,454.2539 2,405.1688 2,503.3390
2031-07-25 2,446.5558 2,397.6247 2,495.4869
2031-07-26 2,438.2214 2,389.4569 2,486.9858
2031-07-27 2,429.9221 2,381.3237 2,478.5206
2031-07-28 2,438.2050 2,389.4409 2,486.9691
2031-07-29 2,429.8990 2,381.3010 2,478.4970
2031-07-30 2,438.1818 2,389.4181 2,486.9454
2031-07-31 2,444.9801 2,396.0805 2,493.8797
2031 August
2031-08-01 2,436.6510 2,387.9180 2,485.3840
2031-08-02 2,444.9568 2,396.0576 2,493.8559
2031-08-03 2,436.6278 2,387.8952 2,485.3603
2031-08-04 2,428.3271 2,379.7606 2,476.8937
2031-08-05 2,431.7915 2,383.1557 2,480.4274
2031-08-06 2,439.7803 2,390.9847 2,488.5759
2031-08-07 2,448.0968 2,399.1348 2,497.0587
2031-08-08 2,453.0890 2,404.0272 2,502.1508
2031-08-09 2,444.7323 2,395.8377 2,493.6270
2031-08-10 2,441.6810 2,392.8474 2,490.5147
2031-08-11 2,439.9141 2,391.1158 2,488.7124
2031-08-12 2,431.6023 2,382.9702 2,480.2343
2031-08-13 2,439.8908 2,391.0930 2,488.6887
2031-08-14 2,447.4079 2,398.4598 2,496.3561
2031-08-15 2,455.7504 2,406.6354 2,504.8654
2031-08-16 2,447.3846 2,398.4369 2,496.3323
2031-08-17 2,447.3846 2,398.4369 2,496.3323
2031-08-18 2,453.1123 2,404.0500 2,502.1745
2031-08-19 2,444.7555 2,395.8604 2,493.6506
2031-08-20 2,439.8696 2,391.0722 2,488.6670
2031-08-21 2,431.5579 2,382.9267 2,480.1891
2031-08-22 2,439.8463 2,391.0494 2,488.6433
2031-08-23 2,436.2880 2,387.5623 2,485.0138
2031-08-24 2,436.2880 2,387.5623 2,485.0138
2031-08-25 2,433.9437 2,385.2648 2,482.6225
2031-08-26 2,440.6675 2,391.8542 2,489.4809
2031-08-27 2,441.6159 2,392.7836 2,490.4482
2031-08-28 2,434.9599 2,386.2607 2,483.6591
2031-08-29 2,426.6650 2,378.1317 2,475.1983
2031-08-30 2,434.9367 2,386.2380 2,483.6355
2031-08-31 2,430.8460 2,382.2291 2,479.4629
2031 September
2031-09-01 2,439.1320 2,390.3494 2,487.9146
2031-09-02 2,430.8228 2,382.2064 2,479.4393
2031-09-03 2,425.3170 2,376.8106 2,473.8233
2031-09-04 2,431.4030 2,382.7749 2,480.0310
2031-09-05 2,434.4997 2,385.8097 2,483.1897
2031-09-06 2,427.8926 2,379.3348 2,476.4505
2031-09-07 2,422.9474 2,374.4884 2,471.4063
2031-09-08 2,431.0165 2,382.3962 2,479.6368
2031-09-09 2,439.3031 2,390.5170 2,488.0892
2031-09-10 2,434.0267 2,385.3462 2,482.7073
2031-09-11 2,437.0020 2,388.2620 2,485.7421
2031-09-12 2,428.7001 2,380.1261 2,477.2741
2031-09-13 2,433.1058 2,384.4437 2,481.7680
2031-09-14 2,433.0411 2,384.3802 2,481.7019
2031-09-15 2,433.7608 2,385.0856 2,482.4360
2031-09-16 2,433.3068 2,384.6407 2,481.9730
2031-09-17 2,438.4385 2,389.6697 2,487.2073
2031-09-18 2,430.1317 2,381.5291 2,478.7343
2031-09-19 2,438.4153 2,389.6470 2,487.1836
2031-09-20 2,430.1086 2,381.5064 2,478.7107
2031-09-21 2,437.1773 2,388.4337 2,485.9208
2031-09-22 2,445.4849 2,396.5752 2,494.3946
2031-09-23 2,437.1541 2,388.4110 2,485.8971
2031-09-24 2,428.8516 2,380.2746 2,477.4287
2031-09-25 2,437.1309 2,388.3882 2,485.8735
2031-09-26 2,428.8285 2,380.2519 2,477.4051
2031-09-27 2,437.1077 2,388.3655 2,485.8498
2031-09-28 2,428.8054 2,380.2293 2,477.3815
2031-09-29 2,437.0844 2,388.3428 2,485.8261
2031-09-30 2,441.6707 2,392.8373 2,490.5041
2031 October
2031-10-01 2,442.4354 2,393.5867 2,491.2841
2031-10-02 2,450.7609 2,401.7457 2,499.7762
2031-10-03 2,442.9034 2,394.0453 2,491.7614
2031-10-04 2,445.4185 2,396.5101 2,494.3268
2031-10-05 2,437.0879 2,388.3461 2,485.8296
2031-10-06 2,437.0879 2,388.3461 2,485.8296
2031-10-07 2,430.8650 2,382.2477 2,479.4823
2031-10-08 2,422.5840 2,374.1323 2,471.0357
2031-10-09 2,425.5665 2,377.0552 2,474.0779
2031-10-10 2,433.8345 2,385.1578 2,482.5112
2031-10-11 2,442.0809 2,393.2392 2,490.9225
2031-10-12 2,433.7617 2,385.0864 2,482.4369
2031-10-13 2,433.7617 2,385.0864 2,482.4369
2031-10-14 2,439.1216 2,390.3392 2,487.9041
2031-10-15 2,430.8125 2,382.1963 2,479.4288
2031-10-16 2,439.0984 2,390.3164 2,487.8804
2031-10-17 2,434.3423 2,385.6555 2,483.0292
2031-10-18 2,428.0010 2,379.4410 2,476.5611
2031-10-19 2,433.0990 2,384.4370 2,481.7609
2031-10-20 2,424.8104 2,376.3141 2,473.3066
2031-10-21 2,426.8510 2,378.3140 2,475.3880
2031-10-22 2,425.9512 2,377.4322 2,474.4702
2031-10-23 2,434.2205 2,385.5361 2,482.9049
2031-10-24 2,439.0604 2,390.2792 2,487.8416
2031-10-25 2,433.1871 2,384.5233 2,481.8508
2031-10-26 2,424.8982 2,376.4002 2,473.3961
2031-10-27 2,424.8982 2,376.4002 2,473.3961
2031-10-28 2,416.6375 2,368.3047 2,464.9702
2031-10-29 2,424.8751 2,376.3776 2,473.3726
2031-10-30 2,416.6145 2,368.2822 2,464.9468
2031-10-31 2,424.8520 2,376.3549 2,473.3490
2031 November
2031-11-01 2,425.2328 2,376.7282 2,473.7375
2031-11-02 2,416.9710 2,368.6316 2,465.3104