> Page 3: AZN/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 53,545.3605 52,474.4533 54,616.2678
2028-01-02 53,545.3605 52,474.4533 54,616.2678
2028-01-03 53,895.9620 52,818.0427 54,973.8812
2028-01-04 54,742.3600 53,647.5128 55,837.2072
2028-01-05 54,720.2765 53,625.8709 55,814.6820
2028-01-06 54,355.8432 53,268.7264 55,442.9601
2028-01-07 54,381.4818 53,293.8521 55,469.1114
2028-01-08 54,337.5905 53,250.8387 55,424.3423
2028-01-09 54,309.8398 53,223.6430 55,396.0366
2028-01-10 54,730.7333 53,636.1186 55,825.3480
2028-01-11 54,634.7532 53,542.0581 55,727.4483
2028-01-12 54,376.2824 53,288.7568 55,463.8081
2028-01-13 54,380.6201 53,293.0077 55,468.2326
2028-01-14 54,398.2266 53,310.2621 55,486.1911
2028-01-15 54,133.4940 53,050.8241 55,216.1639
2028-01-16 54,133.4940 53,050.8241 55,216.1639
2028-01-17 54,363.4133 53,276.1450 55,450.6815
2028-01-18 54,351.3310 53,264.3043 55,438.3576
2028-01-19 54,328.1653 53,241.6020 55,414.7286
2028-01-20 54,718.0762 53,623.7147 55,812.4377
2028-01-21 54,906.1759 53,808.0524 56,004.2994
2028-01-22 54,589.5192 53,497.7289 55,681.3096
2028-01-23 54,013.8022 52,933.5262 55,094.0783
2028-01-24 54,179.0235 53,095.4430 55,262.6040
2028-01-25 54,977.4600 53,877.9108 56,077.0092
2028-01-26 54,743.5472 53,648.6762 55,838.4181
2028-01-27 54,368.7426 53,281.3678 55,456.1175
2028-01-28 54,492.1794 53,402.3358 55,582.0230
2028-01-29 54,357.9955 53,270.8356 55,445.1554
2028-01-30 54,260.0930 53,174.8911 55,345.2948
2028-01-31 54,416.7267 53,328.3922 55,505.0612
2028 February
2028-02-01 54,494.7547 53,404.8596 55,584.6498
2028-02-02 54,552.2079 53,461.1638 55,643.2521
2028-02-03 54,413.3111 53,325.0449 55,501.5773
2028-02-04 54,415.7129 53,327.3987 55,504.0272
2028-02-05 54,348.3508 53,261.3838 55,435.3178
2028-02-06 54,205.2057 53,121.1015 55,289.3098
2028-02-07 54,428.1306 53,339.5680 55,516.6932
2028-02-08 54,387.3611 53,299.6138 55,475.1083
2028-02-09 55,148.2899 54,045.3241 56,251.2557
2028-02-10 54,558.0356 53,466.8749 55,649.1963
2028-02-11 54,544.1615 53,453.2782 55,635.0447
2028-02-12 54,336.7893 53,250.0536 55,423.5251
2028-02-13 54,336.7893 53,250.0536 55,423.5251
2028-02-14 54,487.8977 53,398.1397 55,577.6556
2028-02-15 54,539.4453 53,448.6564 55,630.2343
2028-02-16 54,211.8512 53,127.6141 55,296.0882
2028-02-17 54,323.9256 53,237.4471 55,410.4041
2028-02-18 54,369.3543 53,281.9673 55,456.7414
2028-02-19 54,366.9698 53,279.6304 55,454.3092
2028-02-20 54,416.0304 53,327.7098 55,504.3510
2028-02-21 54,692.8372 53,598.9804 55,786.6939
2028-02-22 54,347.2932 53,260.3473 55,434.2391
2028-02-23 54,313.1478 53,226.8848 55,399.4108
2028-02-24 54,447.8138 53,358.8575 55,536.7700
2028-02-25 54,379.0717 53,291.4903 55,466.6532
2028-02-26 54,348.3508 53,261.3838 55,435.3178
2028-02-27 54,155.6688 53,072.5554 55,238.7822
2028-02-28 54,165.4212 53,082.1128 55,248.7296
2028-02-29 54,702.0993 53,608.0573 55,796.1412
2028 March
2028-03-01 54,690.2132 53,596.4089 55,784.0175
2028-03-02 54,401.6551 53,313.6220 55,489.6882
2028-03-03 54,391.5039 53,303.6739 55,479.3340
2028-03-04 54,290.8793 53,205.0617 55,376.6969
2028-03-05 54,329.2357 53,242.6510 55,415.8204
2028-03-06 54,463.5843 53,374.3126 55,552.8560
2028-03-07 54,305.2968 53,219.1909 55,391.4028
2028-03-08 54,785.2213 53,689.5168 55,880.9257
2028-03-09 54,435.8939 53,347.1760 55,524.6118
2028-03-10 54,722.1499 53,627.7069 55,816.5929
2028-03-11 54,104.4308 53,022.3422 55,186.5195
2028-03-12 54,104.4308 53,022.3422 55,186.5195
2028-03-13 54,094.0761 53,012.1946 55,175.9576
2028-03-14 54,445.0667 53,356.1653 55,533.9680
2028-03-15 54,353.3973 53,266.3294 55,440.4653
2028-03-16 53,804.3043 52,728.2182 54,880.3904
2028-03-17 54,372.8049 53,285.3488 55,460.2610
2028-03-18 54,501.3738 53,411.3463 55,591.4013
2028-03-19 54,513.2987 53,423.0327 55,603.5646
2028-03-20 54,560.9383 53,469.7195 55,652.1570
2028-03-21 54,593.0277 53,501.1671 55,684.8882
2028-03-22 54,545.5086 53,454.5984 55,636.4188
2028-03-23 54,384.9500 53,297.2510 55,472.6490
2028-03-24 54,395.6003 53,307.6883 55,483.5123
2028-03-25 54,348.3508 53,261.3838 55,435.3178
2028-03-26 54,348.3508 53,261.3838 55,435.3178
2028-03-27 54,448.9971 53,360.0172 55,537.9770
2028-03-28 54,197.9333 53,113.9747 55,281.8920
2028-03-29 54,512.0913 53,421.8495 55,602.3331
2028-03-30 54,520.8932 53,430.4753 55,611.3111
2028-03-31 54,775.3183 53,679.8120 55,870.8247
2028 April
2028-04-01 54,348.3508 53,261.3838 55,435.3178
2028-04-02 54,226.3247 53,141.7982 55,310.8512
2028-04-03 54,837.9001 53,741.1421 55,934.6581
2028-04-04 54,837.9001 53,741.1421 55,934.6581
2028-04-05 54,809.8650 53,713.6677 55,906.0623
2028-04-06 55,079.6160 53,978.0237 56,181.2083
2028-04-07 55,009.9415 53,909.7427 56,110.1403
2028-04-08 54,955.2828 53,856.1771 56,054.3884
2028-04-09 55,032.5013 53,931.8512 56,133.1513
2028-04-10 55,327.7804 54,221.2248 56,434.3360
2028-04-11 55,122.5391 54,020.0883 56,224.9899
2028-04-12 54,777.9190 53,682.3606 55,873.4774
2028-04-13 54,813.0233 53,716.7629 55,909.2838
2028-04-14 54,837.9001 53,741.1421 55,934.6581
2028-04-15 54,737.5000 53,642.7500 55,832.2500
2028-04-16 55,040.2013 53,939.3973 56,141.0053
2028-04-17 55,197.1878 54,093.2440 56,301.1315
2028-04-18 54,648.5822 53,555.6106 55,741.5538
2028-04-19 54,648.5822 53,555.6106 55,741.5538
2028-04-20 55,083.6916 53,982.0178 56,185.3654
2028-04-21 53,264.5273 52,199.2367 54,329.8178
2028-04-22 54,879.3873 53,781.7995 55,976.9750
2028-04-23 54,996.3822 53,896.4546 56,096.3099
2028-04-24 55,158.3181 54,055.1518 56,261.4845
2028-04-25 54,980.0786 53,880.4770 56,079.6802
2028-04-26 54,843.1320 53,746.2694 55,939.9947
2028-04-27 55,026.0823 53,925.5607 56,126.6040
2028-04-28 54,730.7665 53,636.1512 55,825.3818
2028-04-29 54,948.9273 53,849.9488 56,047.9059
2028-04-30 54,936.7099 53,837.9757 56,035.4441
2028 May
2028-05-01 54,904.1774 53,806.0938 56,002.2609
2028-05-02 55,011.6054 53,911.3733 56,111.8375
2028-05-03 53,812.3930 52,736.1451 54,888.6408
2028-05-04 55,328.4985 54,221.9286 56,435.0685
2028-05-05 55,252.5547 54,147.5036 56,357.6058
2028-05-06 55,022.0542 53,921.6131 56,122.4953
2028-05-07 54,939.3084 53,840.5222 56,038.0946
2028-05-08 55,088.7337 53,986.9590 56,190.5083
2028-05-09 54,593.6518 53,501.7787 55,685.5248
2028-05-10 55,155.7420 54,052.6272 56,258.8569
2028-05-11 55,310.0669 54,203.8656 56,416.2682
2028-05-12 54,913.1465 53,814.8836 56,011.4095
2028-05-13 55,254.1835 54,149.0999 56,359.2672
2028-05-14 54,804.1114 53,708.0292 55,900.1937
2028-05-15 54,939.3595 53,840.5723 56,038.1466
2028-05-16 54,746.4010 53,651.4730 55,841.3291
2028-05-17 55,015.2166 53,914.9123 56,115.5209
2028-05-18 55,075.2322 53,973.7276 56,176.7369
2028-05-19 55,272.2637 54,166.8184 56,377.7089
2028-05-20 54,982.1931 53,882.5493 56,081.8370
2028-05-21 54,925.7072 53,827.1930 56,024.2213
2028-05-22 55,019.6767 53,919.2832 56,120.0703
2028-05-23 54,770.5439 53,675.1330 55,865.9547
2028-05-24 55,002.7638 53,902.7085 56,102.8190
2028-05-25 55,074.6941 53,973.2002 56,176.1880
2028-05-26 55,591.3738 54,479.5463 56,703.2013
2028-05-27 55,386.9410 54,279.2022 56,494.6798
2028-05-28 55,386.9410 54,279.2022 56,494.6798
2028-05-29 55,068.7803 53,967.4047 56,170.1559
2028-05-30 54,844.2878 53,747.4020 55,941.1735
2028-05-31 54,702.9832 53,608.9235 55,797.0429
2028 June
2028-06-01 54,237.0858 53,152.3440 55,321.8275
2028-06-02 55,031.9899 53,931.3501 56,132.6297
2028-06-03 55,002.6031 53,902.5511 56,102.6552
2028-06-04 55,002.6031 53,902.5511 56,102.6552
2028-06-05 54,952.7137 53,853.6594 56,051.7680
2028-06-06 55,106.9483 54,004.8093 56,209.0872
2028-06-07 55,460.3713 54,351.1639 56,569.5788
2028-06-08 54,973.5253 53,874.0547 56,072.9958
2028-06-09 54,398.0052 53,310.0450 55,485.9653
2028-06-10 54,899.9421 53,801.9432 55,997.9409
2028-06-11 54,807.2065 53,711.0624 55,903.3507
2028-06-12 55,884.4971 54,766.8071 57,002.1870
2028-06-13 54,981.8349 53,882.1982 56,081.4716
2028-06-14 54,902.2764 53,804.2308 56,000.3219
2028-06-15 55,086.9609 53,985.2217 56,188.7001
2028-06-16 55,140.2440 54,037.4391 56,243.0488
2028-06-17 55,019.5050 53,919.1149 56,119.8950
2028-06-18 55,323.2499 54,216.7849 56,429.7149
2028-06-19 55,501.6450 54,391.6121 56,611.6779
2028-06-20 55,236.8761 54,132.1386 56,341.6136
2028-06-21 55,043.7402 53,942.8654 56,144.6150
2028-06-22 55,282.1657 54,176.5224 56,387.8090
2028-06-23 54,972.2058 53,872.7617 56,071.6499
2028-06-24 54,835.5524 53,738.8413 55,932.2634
2028-06-25 54,981.0684 53,881.4470 56,080.6898
2028-06-26 55,101.5087 53,999.4785 56,203.5389
2028-06-27 55,105.2348 54,003.1301 56,207.3395
2028-06-28 55,218.8291 54,114.4526 56,323.2057
2028-06-29 54,332.3701 53,245.7227 55,419.0175
2028-06-30 55,147.8779 54,044.9204 56,250.8355
2028 July
2028-07-01 54,902.6947 53,804.6408 56,000.7486
2028-07-02 55,034.9468 53,934.2479 56,135.6457
2028-07-03 55,605.7575 54,493.6423 56,717.8726
2028-07-04 55,477.3087 54,367.7625 56,586.8548
2028-07-05 54,513.8423 53,423.5655 55,604.1192
2028-07-06 55,468.9812 54,359.6016 56,578.3608
2028-07-07 54,080.4488 52,998.8399 55,162.0578
2028-07-08 54,906.0532 53,807.9321 56,004.1743
2028-07-09 54,822.4647 53,726.0154 55,918.9140
2028-07-10 55,034.6348 53,933.9421 56,135.3275
2028-07-11 55,153.0467 54,049.9857 56,256.1076
2028-07-12 55,038.7171 53,937.9427 56,139.4914
2028-07-13 55,410.0238 54,301.8233 56,518.2243
2028-07-14 54,926.2795 53,827.7539 56,024.8051
2028-07-15 55,315.8625 54,209.5452 56,422.1797
2028-07-16 54,858.9772 53,761.7977 55,956.1568
2028-07-17 54,858.9772 53,761.7977 55,956.1568
2028-07-18 54,973.6068 53,874.1347 56,073.0789
2028-07-19 54,741.2293 53,646.4047 55,836.0539
2028-07-20 54,808.8436 53,712.6667 55,905.0205
2028-07-21 55,132.0257 54,029.3852 56,234.6662
2028-07-22 55,321.9983 54,215.5584 56,428.4383
2028-07-23 55,066.7072 53,965.3730 56,168.0413
2028-07-24 55,066.7072 53,965.3730 56,168.0413
2028-07-25 55,187.9828 54,084.2231 56,291.7424
2028-07-26 54,947.8845 53,848.9268 56,046.8422
2028-07-27 55,000.3455 53,900.3386 56,100.3525
2028-07-28 55,124.8399 54,022.3431 56,227.3367
2028-07-29 54,966.6738 53,867.3403 56,066.0073
2028-07-30 54,936.7099 53,837.9757 56,035.4441
2028-07-31 54,936.7099 53,837.9757 56,035.4441
2028 August
2028-08-01 54,940.7838 53,841.9681 56,039.5994
2028-08-02 54,938.4938 53,839.7240 56,037.2637
2028-08-03 55,076.8262 53,975.2897 56,178.3628
2028-08-04 55,203.4182 54,099.3498 56,307.4866
2028-08-05 55,303.7124 54,197.6382 56,409.7867
2028-08-06 55,115.1215 54,012.8191 56,217.4239
2028-08-07 55,115.1215 54,012.8191 56,217.4239
2028-08-08 54,895.0956 53,797.1937 55,992.9975
2028-08-09 55,429.6388 54,321.0460 56,538.2316
2028-08-10 55,034.3659 53,933.6786 56,135.0532
2028-08-11 55,037.2593 53,936.5141 56,138.0044
2028-08-12 55,048.5312 53,947.5606 56,149.5019
2028-08-13 54,845.0997 53,748.1977 55,942.0017
2028-08-14 54,845.0997 53,748.1977 55,942.0017
2028-08-15 54,741.3470 53,646.5201 55,836.1740
2028-08-16 55,563.4166 54,452.1483 56,674.6850
2028-08-17 55,152.8526 54,049.7956 56,255.9097
2028-08-18 55,171.7288 54,068.2942 56,275.1633
2028-08-19 55,155.8708 54,052.7534 56,258.9883
2028-08-20 54,904.5877 53,806.4959 56,002.6794
2028-08-21 54,904.5877 53,806.4959 56,002.6794
2028-08-22 54,790.4539 53,694.6448 55,886.2630
2028-08-23 54,937.4087 53,838.6605 56,036.1568
2028-08-24 55,209.9263 54,105.7278 56,314.1248
2028-08-25 55,105.1118 54,003.0095 56,207.2140
2028-08-26 53,285.2400 52,219.5352 54,350.9448
2028-08-27 55,083.5639 53,981.8926 56,185.2351
2028-08-28 55,083.5639 53,981.8926 56,185.2351
2028-08-29 55,256.1836 54,151.0599 56,361.3073
2028-08-30 55,234.8775 54,130.1799 56,339.5750
2028-08-31 55,600.4748 54,488.4653 56,712.4843
2028 September
2028-09-01 54,648.8058 53,555.8297 55,741.7819
2028-09-02 55,222.1124 54,117.6701 56,326.5546
2028-09-03 54,749.2669 53,654.2816 55,844.2522
2028-09-04 54,749.2669 53,654.2816 55,844.2522
2028-09-05 55,105.9062 54,003.7881 56,208.0243
2028-09-06 54,910.3492 53,812.1422 56,008.5562
2028-09-07 55,095.5692 53,993.6578 56,197.4806
2028-09-08 55,359.0869 54,251.9051 56,466.2686
2028-09-09 55,100.3795 53,998.3719 56,202.3871
2028-09-10 54,974.6779 53,875.1843 56,074.1715
2028-09-11 54,974.6779 53,875.1843 56,074.1715
2028-09-12 55,357.8094 54,250.6532 56,464.9656
2028-09-13 54,303.2587 53,217.1936 55,389.3239
2028-09-14 54,979.1355 53,879.5528 56,078.7182
2028-09-15 54,637.8616 53,545.1044 55,730.6189
2028-09-16 55,121.4604 54,019.0311 56,223.8896
2028-09-17 54,990.7569 53,890.9418 56,090.5720
2028-09-18 54,950.2860 53,851.2803 56,049.2917
2028-09-19 55,552.3019 54,441.2559 56,663.3480
2028-09-20 55,233.4859 54,128.8161 56,338.1556
2028-09-21 55,362.0531 54,254.8120 56,469.2942
2028-09-22 55,046.8497 53,945.9127 56,147.7867
2028-09-23 55,309.2947 54,203.1088 56,415.4806
2028-09-24 54,987.8596 53,888.1024 56,087.6168
2028-09-25 54,987.8596 53,888.1024 56,087.6168
2028-09-26 55,093.1066 53,991.2444 56,194.9687
2028-09-27 55,186.6290 54,082.8964 56,290.3616
2028-09-28 54,838.5637 53,741.7924 55,935.3350
2028-09-29 55,038.4019 53,937.6339 56,139.1700
2028-09-30 54,977.8685 53,878.3111 56,077.4258
2028 October
2028-10-01 54,990.7569 53,890.9418 56,090.5720
2028-10-02 55,175.8874 54,072.3697 56,279.4052
2028-10-03 55,144.9934 54,042.0935 56,247.8933
2028-10-04 55,040.3044 53,939.4983 56,141.1105
2028-10-05 55,131.4629 54,028.8337 56,234.0922
2028-10-06 54,963.1308 53,863.8682 56,062.3934
2028-10-07 55,040.4065 53,939.5984 56,141.2147
2028-10-08 55,040.4065 53,939.5984 56,141.2147
2028-10-09 55,099.4628 53,997.4736 56,201.4521
2028-10-10 54,854.3706 53,757.2832 55,951.4580
2028-10-11 53,960.1678 52,880.9644 55,039.3712
2028-10-12 53,836.7170 52,759.9826 54,913.4513
2028-10-13 54,261.6910 53,176.4571 55,346.9248
2028-10-14 54,896.5375 53,798.6067 55,994.4682
2028-10-15 54,896.5375 53,798.6067 55,994.4682
2028-10-16 55,041.4010 53,940.5730 56,142.2290
2028-10-17 55,107.6090 54,005.4568 56,209.7612
2028-10-18 55,202.6948 54,098.6409 56,306.7487
2028-10-19 55,982.3453 54,862.6984 57,101.9922
2028-10-20 55,205.0347 54,100.9340 56,309.1354
2028-10-21 54,148.0417 53,065.0809 55,231.0026
2028-10-22 54,148.0417 53,065.0809 55,231.0026
2028-10-23 54,502.5894 53,412.5376 55,592.6412
2028-10-24 55,358.5140 54,251.3438 56,465.6843
2028-10-25 55,336.1820 54,229.4583 56,442.9056
2028-10-26 54,967.6468 53,868.2939 56,066.9998
2028-10-27 54,993.5740 53,893.7025 56,093.4455
2028-10-28 54,949.1886 53,850.2049 56,048.1724
2028-10-29 54,921.1257 53,822.7031 56,019.5482
2028-10-30 55,346.7565 54,239.8214 56,453.6916
2028-10-31 55,249.6961 54,144.7022 56,354.6900
2028 November
2028-11-01 54,988.3161 53,888.5497 56,088.0824
2028-11-02 54,992.7026 53,892.8486 56,092.5567