> Page 4: AZN/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 54,702.9334 53,608.8747 55,796.9921
2029-01-02 55,057.8745 53,956.7170 56,159.0320
2029-01-03 54,965.1734 53,865.8699 56,064.4769
2029-01-04 54,409.9001 53,321.7021 55,498.0981
2029-01-05 54,984.7994 53,885.1034 56,084.4954
2029-01-06 55,114.8154 54,012.5191 56,217.1117
2029-01-07 55,126.8745 54,024.3370 56,229.4120
2029-01-08 55,175.0503 54,071.5493 56,278.5513
2029-01-09 55,207.5009 54,103.3509 56,311.6509
2029-01-10 55,159.4470 54,056.2580 56,262.6359
2029-01-11 54,997.0812 53,897.1396 56,097.0229
2029-01-12 55,007.8514 53,907.6944 56,108.0085
2029-01-13 54,960.0701 53,860.8687 56,059.2715
2029-01-14 54,960.0701 53,860.8687 56,059.2715
2029-01-15 55,061.8492 53,960.6122 56,163.0862
2029-01-16 54,807.9596 53,711.8004 55,904.1188
2029-01-17 55,125.6536 54,023.1405 56,228.1666
2029-01-18 55,134.5545 54,031.8634 56,237.2456
2029-01-19 55,391.8434 54,284.0065 56,499.6802
2029-01-20 54,960.0701 53,860.8687 56,059.2715
2029-01-21 54,836.6705 53,739.9371 55,933.4040
2029-01-22 55,455.1295 54,346.0270 56,564.2321
2029-01-23 55,455.1295 54,346.0270 56,564.2321
2029-01-24 55,426.7789 54,318.2433 56,535.3145
2029-01-25 55,699.5660 54,585.5747 56,813.5574
2029-01-26 55,629.1073 54,516.5252 56,741.6895
2029-01-27 55,573.8334 54,462.3567 56,685.3101
2029-01-28 55,651.9210 54,538.8826 56,764.9594
2029-01-29 55,950.5237 54,831.5132 57,069.5342
2029-01-30 55,742.9723 54,628.1128 56,857.8317
2029-01-31 55,394.4733 54,286.5838 56,502.3628
2029 February
2029-02-01 55,429.9727 54,321.3733 56,538.5722
2029-02-02 55,455.1295 54,346.0270 56,564.2321
2029-02-03 55,353.5994 54,246.5274 56,460.6714
2029-02-04 55,659.7077 54,546.5136 56,772.9019
2029-02-05 55,818.4611 54,702.0919 56,934.8304
2029-02-06 55,263.6807 54,158.4071 56,368.9544
2029-02-07 55,263.6807 54,158.4071 56,368.9544
2029-02-08 55,703.6875 54,589.6138 56,817.7613
2029-02-09 53,864.0475 52,786.7666 54,941.3285
2029-02-10 55,497.0837 54,387.1420 56,607.0253
2029-02-11 55,615.3955 54,503.0875 56,727.7034
2029-02-12 55,779.1540 54,663.5709 56,894.7371
2029-02-13 55,598.9083 54,486.9301 56,710.8865
2029-02-14 55,460.4203 54,351.2119 56,569.6287
2029-02-15 55,645.4298 54,532.5212 56,758.3384
2029-02-16 55,346.7901 54,239.8542 56,453.7259
2029-02-17 55,567.4064 54,456.0583 56,678.7545
2029-02-18 55,555.0514 54,443.9504 56,666.1525
2029-02-19 55,522.1528 54,411.7097 56,632.5959
2029-02-20 55,630.7900 54,518.1742 56,743.4058
2029-02-21 54,418.0798 53,329.7182 55,506.4414
2029-02-22 55,951.2499 54,832.2249 57,070.2749
2029-02-23 55,874.4512 54,756.9622 56,991.9403
2029-02-24 55,641.3564 54,528.5292 56,754.1835
2029-02-25 55,557.6792 54,446.5256 56,668.8328
2029-02-26 55,708.7863 54,594.6106 56,822.9621
2029-02-27 55,208.1320 54,103.9694 56,312.2947
2029-02-28 55,776.5489 54,661.0180 56,892.0799
2029 March
2029-03-01 55,932.6108 54,813.9586 57,051.2630
2029-03-02 55,531.2229 54,420.5984 56,641.8473
2029-03-03 55,876.0984 54,758.5765 56,993.6204
2029-03-04 55,420.9606 54,312.5413 56,529.3798
2029-03-05 55,557.7308 54,446.5762 56,668.8855
2029-03-06 55,362.6006 54,255.3486 56,469.8526
2029-03-07 55,634.4418 54,521.7530 56,747.1306
2029-03-08 55,695.1330 54,581.2303 56,809.0356
2029-03-09 55,894.3821 54,776.4944 57,012.2697
2029-03-10 55,601.0466 54,489.0257 56,713.0676
2029-03-11 55,543.9249 54,433.0464 56,654.8034
2029-03-12 55,638.9521 54,526.1731 56,751.7312
2029-03-13 55,387.0151 54,279.2748 56,494.7554
2029-03-14 55,621.8488 54,509.4118 56,734.2858
2029-03-15 55,694.5888 54,580.6970 56,808.4805
2029-03-16 56,217.0839 55,092.7423 57,341.4256
2029-03-17 56,010.3502 54,890.1432 57,130.5572
2029-03-18 56,010.3502 54,890.1432 57,130.5572
2029-03-19 55,688.6084 54,574.8363 56,802.3806
2029-03-20 55,461.5891 54,352.3573 56,570.8208
2029-03-21 55,318.6941 54,212.3202 56,425.0679
2029-03-22 54,847.5527 53,750.6016 55,944.5038
2029-03-23 55,651.4039 54,538.3758 56,764.4319
2029-03-24 55,621.6863 54,509.2526 56,734.1201
2029-03-25 55,621.6863 54,509.2526 56,734.1201
2029-03-26 55,571.2354 54,459.8107 56,682.6601
2029-03-27 55,727.2060 54,612.6618 56,841.7501
2029-03-28 56,084.6070 54,962.9149 57,206.2991
2029-03-29 55,592.2812 54,480.4356 56,704.1268
2029-03-30 55,010.2833 53,910.0777 56,110.4890
2029-03-31 55,517.8698 54,407.5124 56,628.2272
2029 April
2029-04-01 55,424.0905 54,315.6087 56,532.5723
2029-04-02 56,513.5065 55,383.2364 57,643.7766
2029-04-03 55,600.6843 54,488.6706 56,712.6980
2029-04-04 55,520.2304 54,409.8258 56,630.6350
2029-04-05 55,706.9936 54,592.8538 56,821.1335
2029-04-06 55,760.8764 54,645.6589 56,876.0939
2029-04-07 55,638.7784 54,526.0029 56,751.5540
2029-04-08 55,945.9422 54,827.0233 57,064.8610
2029-04-09 56,126.3452 55,003.8183 57,248.8721
2029-04-10 55,858.5962 54,741.4243 56,975.7681
2029-04-11 55,663.2865 54,550.0207 56,776.5522
2029-04-12 55,904.3955 54,786.3076 57,022.4834
2029-04-13 55,590.9469 54,479.1279 56,702.7658
2029-04-14 55,452.7554 54,343.7002 56,561.8105
2029-04-15 55,599.9092 54,487.9111 56,711.9074
2029-04-16 55,721.7052 54,607.2711 56,836.1393
2029-04-17 55,725.4732 54,610.9638 56,839.9827
2029-04-18 55,840.3461 54,723.5392 56,957.1530
2029-04-19 54,943.9095 53,845.0313 56,042.7877
2029-04-20 55,768.5963 54,653.2244 56,883.9682
2029-04-21 55,520.6534 54,410.2404 56,631.0665
2029-04-22 55,654.3941 54,541.3062 56,767.4820
2029-04-23 56,231.6296 55,106.9970 57,356.2621
2029-04-24 56,101.7350 54,979.7003 57,223.7697
2029-04-25 55,127.4243 54,024.8758 56,229.9728
2029-04-26 56,093.3137 54,971.4475 57,215.1800
2029-04-27 54,689.1527 53,595.3697 55,782.9358
2029-04-28 55,524.0497 54,413.5687 56,634.5307
2029-04-29 55,439.5204 54,330.7300 56,548.3108
2029-04-30 55,654.0786 54,540.9970 56,767.1602
2029 May
2029-05-01 55,773.8232 54,658.3467 56,889.2997
2029-05-02 55,658.2068 54,545.0427 56,771.3709
2029-05-03 56,033.6928 54,913.0189 57,154.3666
2029-05-04 55,544.5037 54,433.6136 56,655.3938
2029-05-05 55,938.4716 54,819.7022 57,057.2410
2029-05-06 55,476.4439 54,366.9150 56,585.9728
2029-05-07 55,476.4439 54,366.9150 56,585.9728
2029-05-08 55,592.3637 54,480.5164 56,704.2110
2029-05-09 55,357.3706 54,250.2232 56,464.5180
2029-05-10 55,425.7460 54,317.2310 56,534.2609
2029-05-11 55,752.5656 54,637.5143 56,867.6169
2029-05-12 55,944.6765 54,825.7830 57,063.5701
2029-05-13 55,686.5119 54,572.7817 56,800.2422
2029-05-14 55,686.5119 54,572.7817 56,800.2422
2029-05-15 55,809.1525 54,692.9695 56,925.3356
2029-05-16 55,566.3518 54,455.0248 56,677.6789
2029-05-17 55,619.4034 54,507.0153 56,731.7914
2029-05-18 55,745.2989 54,630.3930 56,860.2049
2029-05-19 55,585.3526 54,473.6456 56,697.0597
2029-05-20 55,555.0514 54,443.9504 56,666.1525
2029-05-21 55,555.0514 54,443.9504 56,666.1525
2029-05-22 55,559.1712 54,447.9878 56,670.3546
2029-05-23 55,556.8555 54,445.7184 56,667.9926
2029-05-24 55,696.7449 54,582.8100 56,810.6798
2029-05-25 55,824.7617 54,708.2665 56,941.2569
2029-05-26 55,926.1848 54,807.6611 57,044.7085
2029-05-27 55,735.4712 54,620.7618 56,850.1806
2029-05-28 55,735.4712 54,620.7618 56,850.1806
2029-05-29 55,512.9688 54,402.7094 56,623.2282
2029-05-30 56,053.5286 54,932.4580 57,174.5991
2029-05-31 55,653.8066 54,540.7305 56,766.8828
2029 June
2029-06-01 55,656.7326 54,543.5979 56,769.8672
2029-06-02 55,668.1314 54,554.7688 56,781.4940
2029-06-03 55,462.4102 54,353.1620 56,571.6584
2029-06-04 55,462.4102 54,353.1620 56,571.6584
2029-06-05 55,357.4897 54,250.3399 56,464.6395
2029-06-06 56,188.8121 55,065.0359 57,312.5884
2029-06-07 55,773.6270 54,658.1545 56,889.0995
2029-06-08 55,792.7156 54,676.8613 56,908.5699
2029-06-09 55,776.6792 54,661.1456 56,892.2128
2029-06-10 55,522.5677 54,412.1163 56,633.0191
2029-06-11 55,522.5677 54,412.1163 56,633.0191
2029-06-12 55,407.1493 54,299.0063 56,515.2923
2029-06-13 55,555.7581 54,444.6429 56,666.8733
2029-06-14 55,831.3431 54,714.7162 56,947.9699
2029-06-15 55,725.3488 54,610.8418 56,839.8558
2029-06-16 53,884.9934 52,807.2936 54,962.6933
2029-06-17 55,703.5584 54,589.4872 56,817.6295
2029-06-18 55,703.5584 54,589.4872 56,817.6295
2029-06-19 55,878.1210 54,760.5586 56,995.6834
2029-06-20 55,856.5751 54,739.4436 56,973.7066
2029-06-21 56,226.2874 55,101.7617 57,350.8132
2029-06-22 55,263.9069 54,158.6288 56,369.1850
2029-06-23 55,843.6663 54,726.7930 56,960.5396
2029-06-24 55,365.4987 54,258.1887 56,472.8087
2029-06-25 55,365.4987 54,258.1887 56,472.8087
2029-06-26 55,726.1521 54,611.6291 56,840.6752
2029-06-27 55,528.3941 54,417.8262 56,638.9620
2029-06-28 55,715.6988 54,601.3849 56,830.0128
2029-06-29 55,982.1825 54,862.5389 57,101.8262
2029-06-30 55,720.5632 54,606.1520 56,834.9745
2029 July
2029-07-01 55,593.4468 54,481.5779 56,705.3158
2029-07-02 55,593.4468 54,481.5779 56,705.3158
2029-07-03 55,980.8907 54,861.2729 57,100.5085
2029-07-04 54,914.4705 53,816.1811 56,012.7599
2029-07-05 55,597.9546 54,485.9955 56,709.9137
2029-07-06 55,252.8395 54,147.7827 56,357.8963
2029-07-07 55,741.8814 54,627.0438 56,856.7190
2029-07-08 55,609.7068 54,497.5127 56,721.9009
2029-07-09 55,568.7804 54,457.4047 56,680.1560
2029-07-10 56,177.5723 55,054.0209 57,301.1238
2029-07-11 55,855.1678 54,738.0644 56,972.2711
2029-07-12 55,985.1821 54,865.4785 57,104.8858
2029-07-13 55,666.4310 54,553.1024 56,779.7596
2029-07-14 55,931.8299 54,813.1933 57,050.4665
2029-07-15 55,606.7769 54,494.6413 56,718.9124
2029-07-16 55,606.7769 54,494.6413 56,718.9124
2029-07-17 55,713.2085 54,598.9443 56,827.4726
2029-07-18 55,807.7836 54,691.6279 56,923.9392
2029-07-19 55,455.8006 54,346.6846 56,564.9166
2029-07-20 55,657.8881 54,544.7303 56,771.0459
2029-07-21 55,596.6733 54,484.7398 56,708.6067
2029-07-22 55,609.7068 54,497.5127 56,721.9009
2029-07-23 55,796.9211 54,680.9826 56,912.8595
2029-07-24 55,765.6793 54,650.3657 56,880.9929
2029-07-25 55,659.8119 54,546.6157 56,773.0082
2029-07-26 55,751.9965 54,636.9566 56,867.0365
2029-07-27 55,581.7698 54,470.1344 56,693.4051
2029-07-28 55,659.9153 54,546.7170 56,773.1136
2029-07-29 55,659.9153 54,546.7170 56,773.1136
2029-07-30 55,719.6363 54,605.2436 56,834.0290
2029-07-31 55,471.7854 54,362.3497 56,581.2211
2029 August
2029-08-01 54,567.5179 53,476.1675 55,658.8682
2029-08-02 54,442.6776 53,353.8240 55,531.5311
2029-08-03 54,872.4348 53,774.9861 55,969.8835
2029-08-04 55,514.4269 54,404.1384 56,624.7154
2029-08-05 55,514.4269 54,404.1384 56,624.7154
2029-08-06 55,660.9209 54,547.7025 56,774.1393
2029-08-07 55,727.8741 54,613.3166 56,842.4316
2029-08-08 55,824.0302 54,707.5496 56,940.5108
2029-08-09 56,612.4560 55,480.2069 57,744.7052
2029-08-10 55,826.3965 54,709.8685 56,942.9244
2029-08-11 54,757.5064 53,662.3563 55,852.6566
2029-08-12 54,757.5064 53,662.3563 55,852.6566
2029-08-13 55,116.0447 54,013.7238 56,218.3656
2029-08-14 55,981.6032 54,861.9712 57,101.2353
2029-08-15 55,959.0198 54,839.8394 57,078.2002
2029-08-16 55,586.3366 54,474.6099 56,698.0633
2029-08-17 55,612.5556 54,500.3045 56,724.8067
2029-08-18 55,567.6707 54,456.3172 56,679.0241
2029-08-19 55,539.2918 54,428.5060 56,650.0777
2029-08-20 55,969.7133 54,850.3191 57,089.1076
2029-08-21 55,871.5605 54,754.1293 56,988.9917
2029-08-22 55,607.2385 54,495.0937 56,719.3833
2029-08-23 55,611.6744 54,499.4409 56,723.9079
2029-08-24 55,629.6795 54,517.0859 56,742.2731
2029-08-25 55,358.9539 54,251.7748 56,466.1330
2029-08-26 55,358.9539 54,251.7748 56,466.1330
2029-08-27 55,594.0780 54,482.1965 56,705.9596
2029-08-28 55,581.7222 54,470.0878 56,693.3567
2029-08-29 55,558.0321 54,446.8715 56,669.1927
2029-08-30 55,956.7697 54,837.6343 57,075.9051
2029-08-31 56,149.1276 55,026.1450 57,272.1101
2029 September
2029-09-01 55,825.3025 54,708.7965 56,941.8086
2029-09-02 55,236.5526 54,131.8215 56,341.2836
2029-09-03 55,405.5141 54,297.4038 56,513.6244
2029-09-04 56,222.0254 55,097.5849 57,346.4659
2029-09-05 55,982.8173 54,863.1610 57,102.4737
2029-09-06 55,599.5280 54,487.5375 56,711.5186
2029-09-07 55,725.7591 54,611.2439 56,840.2743
2029-09-08 55,588.5376 54,476.7669 56,700.3084
2029-09-09 55,488.4188 54,378.6504 56,598.1872
2029-09-10 55,648.5984 54,535.6264 56,761.5703
2029-09-11 55,728.3928 54,613.8249 56,842.9606
2029-09-12 55,787.1466 54,671.4037 56,902.8895
2029-09-13 55,645.1054 54,532.2033 56,758.0075
2029-09-14 55,647.5617 54,534.6104 56,760.5129
2029-09-15 55,578.6746 54,467.1011 56,690.2481
2029-09-16 55,432.2890 54,323.6432 56,540.9347
2029-09-17 55,660.2604 54,547.0552 56,773.4656
2029-09-18 55,618.5679 54,506.1966 56,730.9393
2029-09-19 56,396.7225 55,268.7880 57,524.6569
2029-09-20 55,793.1062 54,677.2440 56,908.9683
2029-09-21 55,778.9180 54,663.3396 56,894.4963
2029-09-22 55,566.8514 54,455.5144 56,678.1884
2029-09-23 55,566.8514 54,455.5144 56,678.1884
2029-09-24 55,721.3805 54,606.9529 56,835.8081
2029-09-25 55,774.0951 54,658.6132 56,889.5770
2029-09-26 55,439.0849 54,330.3032 56,547.8666
2029-09-27 55,553.6965 54,442.6226 56,664.7704
2029-09-28 55,600.1536 54,488.1505 56,712.1567
2029-09-29 55,597.7151 54,485.7608 56,709.6694
2029-09-30 55,647.8863 54,534.9285 56,760.8440
2029 October
2029-10-01 55,930.9593 54,812.3402 57,049.5785
2029-10-02 55,577.5930 54,466.0412 56,689.1449
2029-10-03 55,542.6747 54,431.8212 56,653.5282
2029-10-04 55,680.3892 54,566.7814 56,793.9970
2029-10-05 55,610.0910 54,497.8891 56,722.2928
2029-10-06 55,578.6746 54,467.1011 56,690.2481
2029-10-07 55,381.6307 54,273.9981 56,489.2633
2029-10-08 55,391.6039 54,283.7718 56,499.4360
2029-10-09 55,940.4311 54,821.6225 57,059.2397
2029-10-10 55,928.2760 54,809.7105 57,046.8415
2029-10-11 55,633.1856 54,520.5219 56,745.8493
2029-10-12 55,622.8046 54,510.3485 56,735.2607
2029-10-13 55,519.9021 54,409.5040 56,630.3001
2029-10-14 55,559.1268 54,447.9442 56,670.3093
2029-10-15 55,696.5167 54,582.5864 56,810.4470
2029-10-16 55,534.6460 54,423.9530 56,645.3389
2029-10-17 56,025.4348 54,904.9261 57,145.9435
2029-10-18 55,668.1995 54,554.8355 56,781.5634
2029-10-19 55,960.9357 54,841.7170 57,080.1544
2029-10-20 55,329.2328 54,222.6482 56,435.8175
2029-10-21 55,329.2328 54,222.6482 56,435.8175
2029-10-22 55,318.6437 54,212.2708 56,425.0166
2029-10-23 55,677.5799 54,564.0283 56,791.1315
2029-10-24 55,583.8353 54,472.1586 56,695.5121
2029-10-25 55,022.3121 53,921.8659 56,122.7584
2029-10-26 55,603.6823 54,491.6086 56,715.7559
2029-10-27 55,735.1617 54,620.4584 56,849.8649
2029-10-28 55,747.3565 54,632.4094 56,862.3036
2029-10-29 55,796.0746 54,680.1531 56,911.9960
2029-10-30 55,828.8904 54,712.3126 56,945.4682
2029-10-31 55,780.2956 54,664.6897 56,895.9015
2029 November
2029-11-01 55,616.1023 54,503.7803 56,728.4244
2029-11-02 55,626.9937 54,514.4539 56,739.5336