> Page 5: AZN/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 56,010.4251 54,890.2166 57,130.6336
2030-01-02 56,247.9020 55,122.9439 57,372.8600
2030-01-03 56,321.4606 55,195.0314 57,447.8899
2030-01-04 56,849.8368 55,712.8401 57,986.8335
2030-01-05 56,640.7761 55,507.9606 57,773.5916
2030-01-06 56,640.7761 55,507.9606 57,773.5916
2030-01-07 56,315.4130 55,189.1047 57,441.7213
2030-01-08 56,085.8384 54,964.1217 57,207.5552
2030-01-09 55,941.3351 54,822.5084 57,060.1618
2030-01-10 55,464.8908 54,355.5929 56,574.1886
2030-01-11 56,277.7897 55,152.2339 57,403.3455
2030-01-12 56,247.7377 55,122.7829 57,372.6924
2030-01-13 56,247.7377 55,122.7829 57,372.6924
2030-01-14 56,196.7189 55,072.7845 57,320.6533
2030-01-15 56,354.4450 55,227.3561 57,481.5339
2030-01-16 56,715.8688 55,581.5514 57,850.1861
2030-01-17 56,218.0016 55,093.6415 57,342.3616
2030-01-18 55,629.4530 54,516.8639 56,742.0421
2030-01-19 56,142.7526 55,019.8976 57,265.6077
2030-01-20 56,047.9178 54,926.9594 57,168.8761
2030-01-21 57,149.5957 56,006.6038 58,292.5876
2030-01-22 56,226.4993 55,101.9693 57,351.0293
2030-01-23 56,145.1398 55,022.2370 57,268.0426
2030-01-24 56,334.0052 55,207.3251 57,460.6853
2030-01-25 56,388.4944 55,260.7245 57,516.2643
2030-01-26 56,265.0221 55,139.7217 57,390.3226
2030-01-27 56,575.6432 55,444.1303 57,707.1561
2030-01-28 56,758.0767 55,622.9152 57,893.2382
2030-01-29 56,487.3141 55,357.5678 57,617.0604
2030-01-30 56,289.8060 55,164.0099 57,415.6022
2030-01-31 56,533.6289 55,402.9563 57,664.3015
2030 February
2030-02-01 56,216.6522 55,092.3192 57,340.9853
2030-02-02 56,076.9053 54,955.3672 57,198.4434
2030-02-03 56,225.7155 55,101.2012 57,350.2298
2030-02-04 56,348.8823 55,221.9046 57,475.8599
2030-02-05 56,352.6928 55,225.6389 57,479.7466
2030-02-06 56,468.8586 55,339.4814 57,598.2358
2030-02-07 55,562.3321 54,451.0855 56,673.5787
2030-02-08 56,396.3012 55,268.3752 57,524.2272
2030-02-09 56,145.5676 55,022.6563 57,268.4790
2030-02-10 56,280.8136 55,155.1973 57,406.4298
2030-02-11 56,864.5461 55,727.2552 58,001.8370
2030-02-12 56,733.1895 55,598.5257 57,867.8533
2030-02-13 55,747.9125 54,632.9542 56,862.8707
2030-02-14 56,724.6735 55,590.1800 57,859.1670
2030-02-15 55,304.7079 54,198.6138 56,410.8021
2030-02-16 56,149.0021 55,026.0221 57,271.9822
2030-02-17 56,063.5213 54,942.2509 57,184.7918
2030-02-18 56,280.4945 55,154.8846 57,406.1044
2030-02-19 56,401.5869 55,273.5552 57,529.6187
2030-02-20 56,284.6692 55,158.9758 57,410.3626
2030-02-21 56,664.3815 55,531.0938 57,797.6691
2030-02-22 56,169.6863 55,046.2926 57,293.0800
2030-02-23 56,568.0885 55,436.7268 57,699.4503
2030-02-24 56,100.8605 54,978.8432 57,222.8777
2030-02-25 56,100.8605 54,978.8432 57,222.8777
2030-02-26 56,218.0850 55,093.7233 57,342.4467
2030-02-27 55,980.4469 54,860.8380 57,100.0559
2030-02-28 56,049.5919 54,928.6001 57,170.5837
2030 March
2030-03-01 56,380.0901 55,252.4883 57,507.6919
2030-03-02 56,574.3633 55,442.8760 57,705.8506
2030-03-03 56,313.2929 55,187.0271 57,439.5588
2030-03-04 56,313.2929 55,187.0271 57,439.5588
2030-03-05 56,437.3139 55,308.5676 57,566.0602
2030-03-06 56,191.7804 55,067.9448 57,315.6160
2030-03-07 56,245.4290 55,120.5204 57,370.3376
2030-03-08 56,372.7416 55,245.2868 57,500.1964
2030-03-09 56,210.9950 55,086.7751 57,335.2149
2030-03-10 56,180.3528 55,056.7457 57,303.9598
2030-03-11 56,180.3528 55,056.7457 57,303.9598
2030-03-12 56,184.5189 55,060.8285 57,308.2093
2030-03-13 56,182.1771 55,058.5336 57,305.8207
2030-03-14 56,323.6411 55,197.1682 57,450.1139
2030-03-15 56,453.0988 55,324.0368 57,582.1608
2030-03-16 56,555.6634 55,424.5502 57,686.7767
2030-03-17 56,362.8033 55,235.5472 57,490.0593
2030-03-18 56,362.8033 55,235.5472 57,490.0593
2030-03-19 56,137.7965 55,015.0405 57,260.5524
2030-03-20 56,684.4405 55,550.7517 57,818.1293
2030-03-21 56,280.2195 55,154.6151 57,405.8239
2030-03-22 56,283.1784 55,157.5148 57,408.8419
2030-03-23 56,294.7055 55,168.8114 57,420.5996
2030-03-24 56,086.6688 54,964.9354 57,208.4021
2030-03-25 56,086.6688 54,964.9354 57,208.4021
2030-03-26 55,980.5674 54,860.9560 57,100.1787
2030-03-27 56,821.2468 55,684.8218 57,957.6717
2030-03-28 56,401.3885 55,273.3607 57,529.4163
2030-03-29 56,420.6920 55,292.2781 57,549.1058
2030-03-30 56,404.4751 55,276.3856 57,532.5646
2030-03-31 56,147.5034 55,024.5533 57,270.4535
2030 April
2030-04-01 56,147.5034 55,024.5533 57,270.4535
2030-04-02 56,030.7859 54,910.1702 57,151.4016
2030-04-03 56,181.0674 55,057.4460 57,304.6887
2030-04-04 56,459.7542 55,330.5591 57,588.9493
2030-04-05 56,352.5669 55,225.5156 57,479.6182
2030-04-06 54,491.4974 53,401.6674 55,581.3273
2030-04-07 56,330.5312 55,203.9206 57,457.1418
2030-04-08 56,330.5312 55,203.9206 57,457.1418
2030-04-09 56,507.0587 55,376.9175 57,637.1998
2030-04-10 56,485.2702 55,355.5648 57,614.9756
2030-04-11 56,859.1439 55,721.9610 57,996.3267
2030-04-12 55,885.9312 54,768.2126 57,003.6499
2030-04-13 56,472.2161 55,342.7718 57,601.6605
2030-04-14 55,988.6665 54,868.8932 57,108.4398
2030-04-15 55,988.6665 54,868.8932 57,108.4398
2030-04-16 56,353.3793 55,226.3117 57,480.4469
2030-04-17 56,153.3954 55,030.3275 57,276.4633
2030-04-18 56,342.8084 55,215.9522 57,469.6645
2030-04-19 56,612.2914 55,480.0456 57,744.5373
2030-04-20 56,347.7275 55,220.7730 57,474.6821
2030-04-21 56,219.1803 55,094.7967 57,343.5639
2030-04-22 56,219.1803 55,094.7967 57,343.5639
2030-04-23 56,610.9851 55,478.7654 57,743.2048
2030-04-24 55,532.5617 54,421.9105 56,643.2130
2030-04-25 56,223.7389 55,099.2641 57,348.2136
2030-04-26 55,874.7393 54,757.2445 56,992.2341
2030-04-27 56,369.2856 55,241.8999 57,496.6713
2030-04-28 56,235.6233 55,110.9108 57,360.3358
2030-04-29 56,194.2362 55,070.3515 57,318.1209
2030-04-30 56,809.8804 55,673.6828 57,946.0781
2030 May
2030-05-01 56,483.8471 55,354.1702 57,613.5240
2030-05-02 56,615.3248 55,483.0183 57,747.6313
2030-05-03 56,292.9860 55,167.1262 57,418.8457
2030-05-04 56,561.3720 55,430.1446 57,692.5995
2030-05-05 56,232.6604 55,108.0072 57,357.3136
2030-05-06 56,232.6604 55,108.0072 57,357.3136
2030-05-07 56,340.2899 55,213.4841 57,467.0957
2030-05-08 56,435.9295 55,307.2109 57,564.6481
2030-05-09 56,079.9848 54,958.3851 57,201.5845
2030-05-10 56,284.3469 55,158.6600 57,410.0338
2030-05-11 56,222.4431 55,097.9942 57,346.8920
2030-05-12 56,235.6233 55,110.9108 57,360.3358
2030-05-13 56,424.9448 55,296.4459 57,553.4436
2030-05-14 56,393.3514 55,265.4843 57,521.2184
2030-05-15 56,286.2924 55,160.5666 57,412.0183
2030-05-16 56,379.5146 55,251.9243 57,507.1049
2030-05-17 56,207.3718 55,083.2244 57,331.5192
2030-05-18 56,286.3969 55,160.6690 57,412.1248
2030-05-19 56,286.3969 55,160.6690 57,412.1248
2030-05-20 56,346.7901 55,219.8543 57,473.7259
2030-05-21 56,096.1495 54,974.2265 57,218.0725
2030-05-22 55,181.7040 54,078.0699 56,285.3381
2030-05-23 55,055.4585 53,954.3494 56,156.5677
2030-05-24 55,490.0530 54,380.2519 56,599.8540
2030-05-25 56,139.2710 55,016.4855 57,262.0564
2030-05-26 56,139.2710 55,016.4855 57,262.0564
2030-05-27 56,287.4139 55,161.6656 57,413.1621
2030-05-28 56,355.1206 55,228.0182 57,482.2231
2030-05-29 56,452.3590 55,323.3118 57,581.4062
2030-05-30 57,249.6590 56,104.6658 58,394.6522
2030-05-31 56,454.7519 55,325.6569 57,583.8470
2030 June
2030-06-01 55,373.8310 54,266.3544 56,481.3076
2030-06-02 55,373.8310 54,266.3544 56,481.3076
2030-06-03 55,736.4048 54,621.6767 56,851.1329
2030-06-04 56,611.7056 55,479.4715 57,743.9397
2030-06-05 56,588.8680 55,457.0907 57,720.6454
2030-06-06 56,211.9901 55,087.7503 57,336.2299
2030-06-07 56,238.5041 55,113.7341 57,363.2742
2030-06-08 56,193.1140 55,069.2517 57,316.9763
2030-06-09 56,164.4158 55,041.1275 57,287.7041
2030-06-10 56,599.6819 55,467.6883 57,731.6756
2030-06-11 56,500.4243 55,370.4158 57,630.4328
2030-06-12 56,233.1272 55,108.4647 57,357.7898
2030-06-13 56,237.6131 55,112.8608 57,362.3654
2030-06-14 56,255.8208 55,130.7044 57,380.9372
2030-06-15 55,982.0481 54,862.4071 57,101.6890
2030-06-16 55,982.0481 54,862.4071 57,101.6890
2030-06-17 56,219.8186 55,095.4223 57,344.2150
2030-06-18 56,207.3237 55,083.1773 57,331.4702
2030-06-19 56,183.3670 55,059.6996 57,307.0343
2030-06-20 56,586.5926 55,454.8607 57,718.3244
2030-06-21 56,781.1156 55,645.4932 57,916.7379
2030-06-22 56,453.6457 55,324.5728 57,582.7186
2030-06-23 55,858.2691 54,741.1037 56,975.4344
2030-06-24 56,029.1323 54,908.5496 57,149.7149
2030-06-25 56,854.8339 55,717.7372 57,991.9306
2030-06-26 56,612.9334 55,480.6747 57,745.1920
2030-06-27 56,225.3300 55,100.8234 57,349.8366
2030-06-28 56,352.9818 55,225.9222 57,480.0415
2030-06-29 56,214.2159 55,089.9315 57,338.5002
2030-06-30 56,112.9702 54,990.7107 57,235.2296
2030 July
2030-07-01 56,274.9526 55,149.4536 57,400.4517
2030-07-02 56,355.6451 55,228.5322 57,482.7580
2030-07-03 56,415.0603 55,286.7591 57,543.3615
2030-07-04 56,271.4204 55,145.9920 57,396.8488
2030-07-05 56,273.9042 55,148.4262 57,399.3823
2030-07-06 56,204.2418 55,080.1570 57,328.3267
2030-07-07 56,056.2085 54,935.0844 57,177.3327
2030-07-08 56,286.7459 55,161.0110 57,412.4808
2030-07-09 56,244.5842 55,119.6925 57,369.4759
2030-07-10 57,031.4972 55,890.8673 58,172.1272
2030-07-11 56,421.0869 55,292.6652 57,549.5087
2030-07-12 56,406.7390 55,278.6042 57,534.8738
2030-07-13 56,192.2855 55,068.4398 57,316.1313
2030-07-14 56,192.2855 55,068.4398 57,316.1313
2030-07-15 56,348.5539 55,221.5829 57,475.5250
2030-07-16 56,401.8619 55,273.8246 57,529.8991
2030-07-17 56,063.0810 54,941.8193 57,184.3426
2030-07-18 56,178.9826 55,055.4029 57,302.5622
2030-07-19 56,225.9626 55,101.4433 57,350.4818
2030-07-20 56,223.4966 55,099.0267 57,347.9665
2030-07-21 56,274.2325 55,148.7478 57,399.7171
2030-07-22 56,560.4917 55,429.2819 57,691.7015
2030-07-23 56,203.1481 55,079.0851 57,327.2110
2030-07-24 56,167.8367 55,044.4800 57,291.1934
2030-07-25 56,307.1012 55,180.9592 57,433.2433
2030-07-26 56,236.0118 55,111.2915 57,360.7320
2030-07-27 56,204.2418 55,080.1570 57,328.3267
2030-07-28 56,004.9801 54,884.8805 57,125.0797
2030-07-29 56,015.0655 54,894.7642 57,135.3668
2030-07-30 56,570.0701 55,438.6687 57,701.4715
2030-07-31 56,557.7781 55,426.6226 57,688.9337
2030 August
2030-08-01 56,259.3664 55,134.1790 57,384.5537
2030-08-02 56,248.8685 55,123.8912 57,373.8459
2030-08-03 56,144.8078 55,021.9116 57,267.7039
2030-08-04 56,184.4740 55,060.7845 57,308.1635
2030-08-05 56,323.4103 55,196.9421 57,449.8785
2030-08-06 56,159.7176 55,036.5233 57,282.9120
2030-08-07 56,656.0305 55,522.9099 57,789.1511
2030-08-08 56,294.7743 55,168.8788 57,420.6698
2030-08-09 56,590.8054 55,458.9893 57,722.6215
2030-08-10 55,951.9924 54,832.9526 57,071.0323
2030-08-11 55,951.9924 54,832.9526 57,071.0323
2030-08-12 55,941.2841 54,822.4584 57,060.1098
2030-08-13 56,304.2603 55,178.1751 57,430.3455
2030-08-14 56,209.4607 55,085.2714 57,333.6499
2030-08-15 55,641.6172 54,528.7849 56,754.4496
2030-08-16 56,229.5310 55,104.9404 57,354.1216
2030-08-17 56,362.4902 55,235.2404 57,489.7400
2030-08-18 56,374.8223 55,247.3259 57,502.3188
2030-08-19 56,424.0887 55,295.6070 57,552.5705
2030-08-20 56,457.2739 55,328.1284 57,586.4194
2030-08-21 56,408.1322 55,279.9695 57,536.2948
2030-08-22 56,242.0908 55,117.2490 57,366.9326
2030-08-23 56,253.1048 55,128.0427 57,378.1669
2030-08-24 56,204.2418 55,080.1570 57,328.3267
2030-08-25 56,204.2418 55,080.1570 57,328.3267
2030-08-26 56,308.3250 55,182.1585 57,434.4915
2030-08-27 56,048.6879 54,927.7141 57,169.6616
2030-08-28 56,373.5737 55,246.1022 57,501.0452
2030-08-29 56,382.6762 55,255.0227 57,510.3297
2030-08-30 56,645.7894 55,512.8737 57,778.7052
2030-08-31 56,204.2418 55,080.1570 57,328.3267
2030 September
2030-09-01 56,078.0488 54,956.4878 57,199.6098
2030-09-02 56,710.5083 55,576.2981 57,844.7185
2030-09-03 56,710.5083 55,576.2981 57,844.7185
2030-09-04 56,681.5159 55,547.8855 57,815.1462
2030-09-05 56,960.4783 55,821.2687 58,099.6879
2030-09-06 56,888.4245 55,750.6560 58,026.1930
2030-09-07 56,831.8993 55,695.2614 57,968.5373
2030-09-08 56,911.7547 55,773.5196 58,049.9898
2030-09-09 57,217.1171 56,072.7747 58,361.4594
2030-09-10 57,004.8671 55,864.7698 58,144.9645
2030-09-11 56,648.4789 55,515.5093 57,781.4485
2030-09-12 56,684.7820 55,551.0864 57,818.4776
2030-09-13 56,710.5083 55,576.2981 57,844.7185
2030-09-14 56,606.6797 55,474.5461 57,738.8133
2030-09-15 56,919.7176 55,781.3233 58,058.1120
2030-09-16 57,082.0649 55,940.4236 58,223.7062
2030-09-17 56,514.7255 55,384.4310 57,645.0200
2030-09-18 56,514.7255 55,384.4310 57,645.0200
2030-09-19 56,964.6931 55,825.3992 58,103.9869
2030-09-20 55,083.4078 53,981.7396 56,185.0760
2030-09-21 56,753.4122 55,618.3439 57,888.4804
2030-09-22 56,874.4023 55,736.9142 58,011.8903
2030-09-23 57,041.8679 55,901.0306 58,182.7053
2030-09-24 56,857.5419 55,720.3910 57,994.6927
2030-09-25 56,715.9189 55,581.6005 57,850.2372
2030-09-26 56,905.1166 55,767.0142 58,043.2189
2030-09-27 56,599.7162 55,467.7219 57,731.7106
2030-09-28 56,825.3269 55,688.8203 57,961.8334
2030-09-29 56,812.6922 55,676.4383 57,948.9460
2030-09-30 56,779.0488 55,643.4678 57,914.6298
2030 October
2030-10-01 56,890.1453 55,752.3424 58,027.9482
2030-10-02 55,649.9820 54,536.9824 56,762.9817
2030-10-03 57,217.8597 56,073.5025 58,362.2169
2030-10-04 57,139.3225 55,996.5360 58,282.1089
2030-10-05 56,900.9509 55,762.9318 58,038.9699
2030-10-06 56,815.3795 55,679.0719 57,951.6871
2030-10-07 56,969.9073 55,830.5092 58,109.3055
2030-10-08 56,457.9193 55,328.7609 57,587.0777
2030-10-09 57,039.2039 55,898.4198 58,179.9880
2030-10-10 57,198.7986 56,054.8227 58,342.7746
2030-10-11 56,788.3242 55,652.5577 57,924.0907
2030-10-12 57,141.0070 55,998.1868 58,283.8271
2030-10-13 56,675.5658 55,542.0545 57,809.0771
2030-10-14 56,815.4323 55,679.1236 57,951.7409
2030-10-15 56,615.8847 55,483.5670 57,748.2024
2030-10-16 56,893.8798 55,756.0022 58,031.7574
2030-10-17 56,955.9448 55,816.8259 58,095.0637
2030-10-18 57,159.7045 56,016.5104 58,302.8986
2030-10-19 56,859.7286 55,722.5340 57,996.9232
2030-10-20 56,801.3138 55,665.2875 57,937.3401
2030-10-21 56,898.4922 55,760.5224 58,036.4621
2030-10-22 56,640.8519 55,508.0349 57,773.6690
2030-10-23 56,881.0017 55,743.3817 58,018.6217
2030-10-24 56,955.3883 55,816.2806 58,094.4961
2030-10-25 57,489.7116 56,339.9174 58,639.5059
2030-10-26 57,278.2979 56,132.7319 58,423.8638
2030-10-27 57,278.2979 56,132.7319 58,423.8638
2030-10-28 56,949.2726 55,810.2872 58,088.2581
2030-10-29 56,717.1140 55,582.7718 57,851.4563
2030-10-30 56,570.9842 55,439.5645 57,702.4039
2030-10-31 56,089.1773 54,967.3937 57,210.9608
2030 November
2030-11-01 56,911.2258 55,773.0013 58,049.4503
2030-11-02 56,880.8356 55,743.2189 58,018.4523