> Page 6: AZN/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 56,814.5371 55,678.2463 57,950.8278
2031-01-02 56,957.5933 55,818.4414 58,096.7451
2031-01-03 57,088.5081 55,946.7379 58,230.2783
2031-01-04 57,192.2272 56,048.3826 58,336.0717
2031-01-05 56,997.1963 55,857.2523 58,137.1402
2031-01-06 56,997.1963 55,857.2523 58,137.1402
2031-01-07 56,769.6569 55,634.2638 57,905.0500
2031-01-08 57,322.4537 56,176.0046 58,468.9028
2031-01-09 56,913.6830 55,775.4093 58,051.9566
2031-01-10 56,916.6751 55,778.3416 58,055.0087
2031-01-11 56,928.3321 55,789.7654 58,066.8987
2031-01-12 56,717.9537 55,583.5946 57,852.3128
2031-01-13 56,717.9537 55,583.5946 57,852.3128
2031-01-14 56,610.6581 55,478.4449 57,742.8713
2031-01-15 57,460.7998 56,311.5838 58,610.0158
2031-01-16 57,036.2158 55,895.4915 58,176.9401
2031-01-17 57,055.7365 55,914.6218 58,196.8513
2031-01-18 57,039.3371 55,898.5504 58,180.1238
2031-01-19 56,779.4731 55,643.8836 57,915.0626
2031-01-20 56,779.4731 55,643.8836 57,915.0626
2031-01-21 56,661.4419 55,528.2130 57,794.6707
2031-01-22 56,813.4148 55,677.1466 57,949.6831
2031-01-23 57,095.2384 55,953.3337 58,237.1432
2031-01-24 56,986.8447 55,847.1078 58,126.5816
2031-01-25 55,104.8278 54,002.7313 56,206.9244
2031-01-26 56,964.5610 55,825.2698 58,103.8522
2031-01-27 56,964.5610 55,825.2698 58,103.8522
2031-01-28 57,143.0753 56,000.2138 58,285.9368
2031-01-29 57,121.0416 55,978.6208 58,263.4625
2031-01-30 57,499.1234 56,349.1410 58,649.1059
2031-01-31 56,514.9568 55,384.6577 57,645.2559
2031 February
2031-02-01 57,107.8406 55,965.6838 58,249.9974
2031-02-02 56,618.8484 55,486.4714 57,751.2254
2031-02-03 56,618.8484 55,486.4714 57,751.2254
2031-02-04 56,987.6662 55,847.9129 58,127.4196
2031-02-05 56,785.4314 55,649.7228 57,921.1400
2031-02-06 56,976.9763 55,837.4368 58,116.5158
2031-02-07 57,249.4926 56,104.5027 58,394.4824
2031-02-08 56,981.9508 55,842.3118 58,121.5898
2031-02-09 56,851.9568 55,714.9176 57,988.9959
2031-02-10 56,851.9568 55,714.9176 57,988.9959
2031-02-11 57,248.1715 56,103.2081 58,393.1349
2031-02-12 56,157.6099 55,034.4577 57,280.7621
2031-02-13 56,856.5666 55,719.4353 57,993.6980
2031-02-14 56,503.6389 55,373.5661 57,633.7117
2031-02-15 57,003.7516 55,863.6765 58,143.8266
2031-02-16 56,868.5848 55,731.2131 58,005.9565
2031-02-17 56,826.7319 55,690.1973 57,963.2665
2031-02-18 57,449.3055 56,300.3194 58,598.2916
2031-02-19 57,119.6025 55,977.2105 58,261.9946
2031-02-20 57,252.5601 56,107.5089 58,397.6113
2031-02-21 56,926.5931 55,788.0613 58,065.1250
2031-02-22 57,198.0000 56,054.0400 58,341.9600
2031-02-23 56,865.5886 55,728.2768 58,002.9003
2031-02-24 56,865.5886 55,728.2768 58,002.9003
2031-02-25 56,974.4295 55,834.9410 58,113.9181
2031-02-26 57,071.1456 55,929.7227 58,212.5685
2031-02-27 56,711.1945 55,576.9706 57,845.4184
2031-02-28 56,917.8568 55,779.4997 58,056.2140
2031 March
2031-03-01 56,855.2563 55,718.1511 57,992.3614
2031-03-02 56,868.5848 55,731.2131 58,005.9565
2031-03-03 57,060.0372 55,918.8364 58,201.2379
2031-03-04 57,028.0882 55,887.5264 58,168.6500
2031-03-05 56,919.8242 55,781.4278 58,058.2207
2031-03-06 57,014.0957 55,873.8138 58,154.3776
2031-03-07 56,840.0154 55,703.2150 57,976.8157
2031-03-08 56,919.9299 55,781.5313 58,058.3285
2031-03-09 56,919.9299 55,781.5313 58,058.3285
2031-03-10 56,981.0029 55,841.3828 58,120.6229
2031-03-11 56,727.5412 55,592.9904 57,862.0920
2031-03-12 55,802.8031 54,686.7470 56,918.8592
2031-03-13 55,675.1367 54,561.6340 56,788.6394
2031-03-14 56,114.6227 54,992.3302 57,236.9151
2031-03-15 56,771.1480 55,635.7250 57,906.5710
2031-03-16 56,771.1480 55,635.7250 57,906.5710
2031-03-17 56,920.9583 55,782.5391 58,059.3775
2031-03-18 56,989.4272 55,849.6386 58,129.2157
2031-03-19 57,087.7600 55,946.0048 58,229.5152
2031-03-20 57,894.0341 56,736.1534 59,051.9147
2031-03-21 57,090.1798 55,948.3762 58,231.9834
2031-03-22 55,997.0926 54,877.1507 57,117.0344
2031-03-23 55,997.0926 54,877.1507 57,117.0344
2031-03-24 56,363.7473 55,236.4724 57,491.0223
2031-03-25 57,248.9002 56,103.9222 58,393.8782
2031-03-26 57,225.8055 56,081.2894 58,370.3216
2031-03-27 56,844.6856 55,707.7919 57,981.5793
2031-03-28 56,871.4981 55,734.0681 58,008.9281
2031-03-29 56,825.5971 55,689.0851 57,962.1090
2031-03-30 56,796.5758 55,660.6443 57,932.5073
2031-03-31 57,236.7411 56,092.0063 58,381.4759
2031 April
2031-04-01 57,136.3663 55,993.6390 58,279.0936
2031-04-02 56,866.0606 55,728.7394 58,003.3819
2031-04-03 56,870.5970 55,733.1851 58,008.0090
2031-04-04 56,889.0096 55,751.2294 58,026.7898
2031-04-05 56,612.1555 55,479.9124 57,744.3986
2031-04-06 56,612.1555 55,479.9124 57,744.3986
2031-04-07 56,852.6023 55,715.5502 57,989.6543
2031-04-08 56,839.9667 55,703.1674 57,976.7661
2031-04-09 56,815.7403 55,679.4255 57,952.0551
2031-04-10 57,223.5045 56,079.0344 58,367.9746
2031-04-11 57,420.2169 56,271.8125 58,568.6212
2031-04-12 57,089.0612 55,947.2799 58,230.8424
2031-04-13 56,486.9833 55,357.2436 57,616.7229
2031-04-14 56,659.7696 55,526.5743 57,792.9650
2031-04-15 57,494.7650 56,344.8697 58,644.6603
2031-04-16 57,250.1417 56,105.1389 58,395.1446
2031-04-17 56,858.1756 55,721.0121 57,995.3391
2031-04-18 56,987.2643 55,847.5190 58,127.0096
2031-04-19 56,846.9364 55,709.9977 57,983.8752
2031-04-20 56,744.5512 55,609.6601 57,879.4422
2031-04-21 56,908.3568 55,770.1897 58,046.5239
2031-04-22 56,989.9576 55,850.1584 58,129.7567
2031-04-23 57,050.0415 55,909.0406 58,191.0423
2031-04-24 56,904.7848 55,766.6891 58,042.8805
2031-04-25 56,907.2966 55,769.1507 58,045.4426
2031-04-26 56,836.8501 55,700.1131 57,973.5871
2031-04-27 56,687.1507 55,553.4076 57,820.8937
2031-04-28 56,920.2829 55,781.8772 58,058.6885
2031-04-29 56,877.6466 55,740.0936 58,015.1995
2031-04-30 57,673.4168 56,519.9484 58,826.8851
2031 May
2031-05-01 57,056.1359 55,915.0132 58,197.2586
2031-05-02 57,041.6265 55,900.7940 58,182.4591
2031-05-03 56,824.7593 55,688.2641 57,961.2545
2031-05-04 56,824.7593 55,688.2641 57,961.2545
2031-05-05 56,982.7866 55,843.1308 58,122.4423
2031-05-06 57,036.6945 55,895.9606 58,177.4284
2031-05-07 56,694.1004 55,560.2184 57,827.9824
2031-05-08 56,811.3066 55,675.0804 57,947.5327
2031-05-09 56,858.8154 55,721.6391 57,995.9917
2031-05-10 56,856.3216 55,719.1952 57,993.4481
2031-05-11 56,907.6286 55,769.4760 58,045.7812
2031-05-12 57,197.1098 56,053.1676 58,341.0520
2031-05-13 56,835.7441 55,699.0292 57,972.4590
2031-05-14 56,800.0352 55,664.0345 57,936.0359
2031-05-15 56,940.8673 55,802.0499 58,079.6846
2031-05-16 56,868.9777 55,731.5981 58,006.3572
2031-05-17 56,836.8501 55,700.1131 57,973.5871
2031-05-18 56,635.3456 55,502.6387 57,768.0525
2031-05-19 56,645.5446 55,512.6337 57,778.4554
2031-05-20 57,206.7960 56,062.6601 58,350.9319
2031-05-21 57,194.3657 56,050.4784 58,338.2530
2031-05-22 56,892.5951 55,754.7432 58,030.4470
2031-05-23 56,881.9791 55,744.3396 58,019.6187
2031-05-24 56,776.7471 55,641.2122 57,912.2821
2031-05-25 56,816.8598 55,680.5226 57,953.1970
2031-05-26 56,957.3599 55,818.2127 58,096.5071
2031-05-27 56,791.8248 55,655.9883 57,927.6613
2031-05-28 57,293.7240 56,147.8495 58,439.5984
2031-05-29 56,928.4016 55,789.8336 58,066.9697
2031-05-30 57,227.7647 56,083.2094 58,372.3200
2031-05-31 56,581.7616 55,450.1263 57,713.3968
2031 June
2031-06-01 56,581.7616 55,450.1263 57,713.3968
2031-06-02 56,570.9327 55,439.5141 57,702.3514
2031-06-03 56,937.9944 55,799.2345 58,076.7543
2031-06-04 56,842.1277 55,705.2852 57,978.9703
2031-06-05 56,267.8929 55,142.5350 57,393.2507
2031-06-06 56,862.4239 55,725.1754 57,999.6724
2031-06-07 56,996.8797 55,856.9421 58,136.8173
2031-06-08 57,009.3506 55,869.1636 58,149.5376
2031-06-09 57,059.1715 55,917.9881 58,200.3550
2031-06-10 57,092.7302 55,950.8756 58,234.5848
2031-06-11 57,043.0354 55,902.1747 58,183.8961
2031-06-12 56,875.1251 55,737.6226 58,012.6276
2031-06-13 56,886.2631 55,748.5378 58,023.9884
2031-06-14 56,836.8501 55,700.1131 57,973.5871
2031-06-15 56,836.8501 55,700.1131 57,973.5871
2031-06-16 56,942.1048 55,803.2627 58,080.9469
2031-06-17 56,679.5453 55,545.9544 57,813.1362
2031-06-18 57,008.0880 55,867.9262 58,148.2497
2031-06-19 57,017.2929 55,876.9470 58,157.6387
2031-06-20 57,283.3676 56,137.7003 58,429.0350
2031-06-21 56,836.8501 55,700.1131 57,973.5871
2031-06-22 56,709.2367 55,575.0520 57,843.4215
2031-06-23 57,348.8149 56,201.8386 58,495.7912
2031-06-24 57,348.8149 56,201.8386 58,495.7912
2031-06-25 57,319.4961 56,173.1062 58,465.8861
2031-06-26 57,601.5984 56,449.5665 58,753.6304
2031-06-27 57,528.7337 56,378.1590 58,679.3084
2031-06-28 57,471.5723 56,322.1408 58,621.0037
2031-06-29 57,552.3264 56,401.2799 58,703.3729
2031-06-30 57,861.1258 56,703.9033 59,018.3483
2031 July
2031-07-01 57,646.4869 56,493.5572 58,799.4166
2031-07-02 57,286.0874 56,140.3656 58,431.8091
2031-07-03 57,322.7990 56,176.3431 58,469.2550
2031-07-04 57,348.8149 56,201.8386 58,495.7912
2031-07-05 57,243.8177 56,098.9413 58,388.6940
2031-07-06 57,560.3790 56,409.1714 58,711.5866
2031-07-07 57,724.5536 56,570.0625 58,879.0446
2031-07-08 57,150.8285 56,007.8119 58,293.8451
2031-07-09 57,150.8285 56,007.8119 58,293.8451
2031-07-10 57,605.8607 56,453.7435 58,757.9779
2031-07-11 55,703.4005 54,589.3325 56,817.4685
2031-07-12 57,392.2017 56,244.3576 58,540.0457
2031-07-13 57,514.5536 56,364.2625 58,664.8447
2031-07-14 57,683.9042 56,530.2261 58,837.5823
2031-07-15 57,497.5034 56,347.5534 58,647.4535
2031-07-16 57,354.2864 56,207.2006 58,501.3721
2031-07-17 57,545.6136 56,394.7013 58,696.5258
2031-07-18 57,236.7758 56,092.0403 58,381.5113
2031-07-19 57,464.9258 56,315.6273 58,614.2243
2031-07-20 57,452.1489 56,303.1059 58,601.1919
2031-07-21 57,418.1269 56,269.7643 58,566.4894
2031-07-22 57,530.4738 56,379.8643 58,681.0833
2031-07-23 56,276.3519 55,150.8248 57,401.8789
2031-07-24 57,861.8768 56,704.6393 59,019.1143
2031-07-25 57,782.4556 56,626.8065 58,938.1047
2031-07-26 57,541.4010 56,390.5730 58,692.2290
2031-07-27 57,454.8665 56,305.7691 58,603.9638
2031-07-28 57,611.1336 56,458.9109 58,763.3563
2031-07-29 57,093.3829 55,951.5152 58,235.2506
2031-07-30 57,681.2101 56,527.5859 58,834.8343
2031-07-31 57,842.6012 56,685.7492 58,999.4532
2031 August
2031-08-01 57,427.5067 56,278.9566 58,576.0568
2031-08-02 57,784.1591 56,628.4759 58,939.8422
2031-08-03 57,313.4791 56,167.2095 58,459.7487
2031-08-04 57,454.9198 56,305.8214 58,604.0182
2031-08-05 57,253.1263 56,108.0637 58,398.1888
2031-08-06 57,534.2503 56,383.5653 58,684.9353
2031-08-07 57,597.0140 56,445.0737 58,748.9542
2031-08-08 57,803.0670 56,647.0057 58,959.1284
2031-08-09 57,499.7148 56,349.7205 58,649.7091
2031-08-10 57,440.6424 56,291.8296 58,589.4553
2031-08-11 57,538.9147 56,388.1364 58,689.6930
2031-08-12 57,278.3745 56,132.8070 58,423.9420
2031-08-13 57,521.2273 56,370.8028 58,671.6519
2031-08-14 57,596.4512 56,444.5222 58,748.3802
2031-08-15 58,136.7886 56,974.0528 59,299.5243
2031-08-16 57,922.9952 56,764.5353 59,081.4551
2031-08-17 57,922.9952 56,764.5353 59,081.4551
2031-08-18 57,590.2666 56,438.4613 58,742.0720
2031-08-19 57,355.4950 56,208.3851 58,502.6049
2031-08-20 57,207.7204 56,063.5660 58,351.8748
2031-08-21 56,720.4905 55,586.0807 57,854.9003
2031-08-22 57,551.7916 56,400.7558 58,702.8274
2031-08-23 57,521.0593 56,370.6381 58,671.4805
2031-08-24 57,521.0593 56,370.6381 58,671.4805
2031-08-25 57,468.8856 56,319.5079 58,618.2633
2031-08-26 57,630.1822 56,477.5786 58,782.7858
2031-08-27 57,999.7878 56,839.7920 59,159.7835
2031-08-28 57,490.6500 56,340.8370 58,640.4630
2031-08-29 56,888.7780 55,751.0025 58,026.5536
2031-08-30 57,413.6976 56,265.4237 58,561.9716
2031-08-31 57,316.7159 56,170.3816 58,463.0502
2031 September
2031-09-01 58,443.3334 57,274.4667 59,612.2000
2031-09-02 57,499.3401 56,349.3533 58,649.3269
2031-09-03 57,416.1388 56,267.8160 58,564.4616
2031-09-04 57,609.2797 56,457.0941 58,761.4653
2031-09-05 57,665.0024 56,511.7024 58,818.3025
2031-09-06 57,538.7350 56,387.9603 58,689.5097
2031-09-07 57,856.3878 56,699.2601 59,013.5156
2031-09-08 58,042.9512 56,882.0922 59,203.8103
2031-09-09 57,766.0592 56,610.7380 58,921.3803
2031-09-10 57,564.0800 56,412.7984 58,715.3616
2031-09-11 57,813.4225 56,657.1540 58,969.6909
2031-09-12 57,489.2701 56,339.4847 58,639.0555
2031-09-13 57,346.3596 56,199.4324 58,493.2868
2031-09-14 57,498.5385 56,348.5678 58,648.5093
2031-09-15 57,624.4936 56,472.0037 58,776.9834
2031-09-16 57,628.3903 56,475.8225 58,780.9581
2031-09-17 57,747.1859 56,592.2422 58,902.1296
2031-09-18 56,820.1377 55,683.7349 57,956.5404
2031-09-19 57,672.9859 56,519.5262 58,826.4457
2031-09-20 57,416.5763 56,268.2448 58,564.9078
2031-09-21 57,554.8839 56,403.7863 58,705.9816
2031-09-22 58,151.8309 56,988.7943 59,314.8675
2031-09-23 58,017.5006 56,857.1506 59,177.8506
2031-09-24 57,009.9192 55,869.7208 58,150.1176
2031-09-25 58,008.7919 56,848.6160 59,168.9677
2031-09-26 56,556.6815 55,425.5479 57,687.8151
2031-09-27 57,420.0886 56,271.6868 58,568.4903
2031-09-28 57,332.6727 56,186.0193 58,479.3262
2031-09-29 57,554.5577 56,403.4665 58,705.6488
2031-09-30 57,678.3913 56,524.8235 58,831.9592
2031 October
2031-10-01 57,558.8268 56,407.6503 58,710.0034
2031-10-02 57,947.1349 56,788.1922 59,106.0776
2031-10-03 57,441.2410 56,292.4162 58,590.0658
2031-10-04 57,848.6622 56,691.6889 59,005.6354
2031-10-05 57,370.8571 56,223.4400 58,518.2742
2031-10-06 57,370.8571 56,223.4400 58,518.2742
2031-10-07 57,490.7353 56,340.9206 58,640.5500
2031-10-08 57,247.7177 56,102.7633 58,392.6720
2031-10-09 57,318.4279 56,172.0594 58,464.7965
2031-10-10 57,656.4079 56,503.2797 58,809.5360
2031-10-11 57,855.0790 56,697.9774 59,012.1806
2031-10-12 57,588.0985 56,436.3366 58,739.8605
2031-10-13 57,588.0985 56,436.3366 58,739.8605
2031-10-14 57,714.9271 56,560.6285 58,869.2256
2031-10-15 57,463.8352 56,314.5585 58,613.1119
2031-10-16 57,518.6984 56,368.3244 58,669.0723
2031-10-17 57,648.8930 56,495.9152 58,801.8709
2031-10-18 57,483.4849 56,333.8152 58,633.1546
2031-10-19 57,452.1489 56,303.1059 58,601.1919
2031-10-20 57,452.1489 56,303.1059 58,601.1919
2031-10-21 57,456.4094 56,307.2812 58,605.5376
2031-10-22 57,454.0146 56,304.9343 58,603.0949
2031-10-23 57,598.6810 56,446.7073 58,750.6546
2031-10-24 57,731.0693 56,576.4479 58,885.6907
2031-10-25 57,835.9558 56,679.2367 58,992.6749
2031-10-26 57,638.7297 56,485.9551 58,791.5043
2031-10-27 57,638.7297 56,485.9551 58,791.5043
2031-10-28 57,408.6292 56,260.4567 58,556.8018
2031-10-29 57,967.6481 56,808.2951 59,127.0011
2031-10-30 57,554.2764 56,403.1909 58,705.3620
2031-10-31 57,557.3023 56,406.1562 58,708.4483
2031 November
2031-11-01 57,569.0904 56,417.7086 58,720.4722
2031-11-02 57,356.3441 56,209.2172 58,503.4710