> Page 2: AZN/MGA Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,734.1436 2,679.4607 2,788.8265
2027-01-02 2,744.8890 2,689.9912 2,799.7867
2027-01-03 2,731.7722 2,677.1367 2,786.4076
2027-01-04 2,731.7722 2,677.1367 2,786.4076
2027-01-05 2,726.9752 2,672.4357 2,781.5147
2027-01-06 2,740.0386 2,685.2378 2,794.8393
2027-01-07 2,729.4735 2,674.8840 2,784.0629
2027-01-08 2,716.4304 2,662.1017 2,770.7590
2027-01-09 2,720.3520 2,665.9450 2,774.7590
2027-01-10 2,723.9172 2,669.4389 2,778.3956
2027-01-11 2,723.9172 2,669.4389 2,778.3956
2027-01-12 2,718.2548 2,663.8897 2,772.6198
2027-01-13 2,705.2653 2,651.1600 2,759.3706
2027-01-14 2,718.2246 2,663.8601 2,772.5891
2027-01-15 2,705.2353 2,651.1306 2,759.3400
2027-01-16 2,692.3080 2,638.4618 2,746.1541
2027-01-17 2,705.2053 2,651.1012 2,759.3094
2027-01-18 2,705.2053 2,651.1012 2,759.3094
2027-01-19 2,713.6828 2,659.4091 2,767.9564
2027-01-20 2,700.7151 2,646.7008 2,754.7294
2027-01-21 2,713.6527 2,659.3796 2,767.9258
2027-01-22 2,700.6852 2,646.6715 2,754.6989
2027-01-23 2,691.4699 2,637.6405 2,745.2993
2027-01-24 2,697.7339 2,643.7793 2,751.6886
2027-01-25 2,697.7339 2,643.7793 2,751.6886
2027-01-26 2,710.6572 2,656.4441 2,764.8704
2027-01-27 2,697.7040 2,643.7499 2,751.6581
2027-01-28 2,701.3966 2,647.3687 2,755.4245
2027-01-29 2,713.6176 2,659.3452 2,767.8899
2027-01-30 2,707.0399 2,652.8991 2,761.1807
2027-01-31 2,720.0077 2,665.6076 2,774.4079
2027 February
2027-02-01 2,720.0077 2,665.6076 2,774.4079
2027-02-02 2,733.0377 2,678.3770 2,787.6985
2027-02-03 2,719.9776 2,665.5780 2,774.3771
2027-02-04 2,733.0074 2,678.3473 2,787.6676
2027-02-05 2,735.3422 2,680.6353 2,790.0490
2027-02-06 2,722.2710 2,667.8256 2,776.7165
2027-02-07 2,735.3119 2,680.6056 2,790.0181
2027-02-08 2,722.2409 2,667.7960 2,776.6857
2027-02-09 2,735.2815 2,680.5759 2,789.9872
2027-02-10 2,740.3083 2,685.5021 2,795.1145
2027-02-11 2,727.2134 2,672.6691 2,781.7577
2027-02-12 2,737.7686 2,683.0132 2,792.5240
2027-02-13 2,744.5729 2,689.6814 2,799.4643
2027-02-14 2,757.7205 2,702.5661 2,812.8749
2027-02-15 2,757.7205 2,702.5661 2,812.8749
2027-02-16 2,763.0810 2,707.8194 2,818.3426
2027-02-17 2,749.8773 2,694.8797 2,804.8748
2027-02-18 2,760.3290 2,705.1225 2,815.5356
2027-02-19 2,770.3880 2,714.9802 2,825.7957
2027-02-20 2,767.9900 2,712.6302 2,823.3498
2027-02-21 2,767.9900 2,712.6302 2,823.3498
2027-02-22 2,777.3986 2,721.8506 2,832.9465
2027-02-23 2,775.3202 2,719.8138 2,830.8266
2027-02-24 2,788.6152 2,732.8429 2,844.3875
2027-02-25 2,775.2895 2,719.7837 2,830.7953
2027-02-26 2,788.5843 2,732.8126 2,844.3560
2027-02-27 2,779.6228 2,724.0303 2,835.2152
2027-02-28 2,779.6228 2,724.0303 2,835.2152
2027 March
2027-03-01 2,782.6052 2,726.9531 2,838.2573
2027-03-02 2,769.3082 2,713.9221 2,824.6944
2027-03-03 2,756.0748 2,700.9533 2,811.1962
2027-03-04 2,743.6674 2,688.7941 2,798.5408
2027-03-05 2,756.8107 2,701.6745 2,811.9469
2027-03-06 2,770.0170 2,714.6167 2,825.4174
2027-03-07 2,770.0170 2,714.6167 2,825.4174
2027-03-08 2,777.3267 2,721.7801 2,832.8732
2027-03-09 2,790.6312 2,734.8186 2,846.4439
2027-03-10 2,795.8119 2,739.8957 2,851.7281
2027-03-11 2,804.8413 2,748.7445 2,860.9381
2027-03-12 2,795.5645 2,739.6532 2,851.4758
2027-03-13 2,807.7731 2,751.6176 2,863.9286
2027-03-14 2,807.7731 2,751.6176 2,863.9286
2027-03-15 2,821.2235 2,764.7990 2,877.6480
2027-03-16 2,807.7420 2,751.5871 2,863.8968
2027-03-17 2,807.0168 2,750.8765 2,863.1572
2027-03-18 2,793.6032 2,737.7311 2,849.4752
2027-03-19 2,803.4616 2,747.3924 2,859.5308
2027-03-20 2,790.0649 2,734.2636 2,845.8662
2027-03-21 2,788.6400 2,732.8672 2,844.4128
2027-03-22 2,801.9988 2,745.9588 2,858.0388
2027-03-23 2,804.1354 2,748.0527 2,860.2181
2027-03-24 2,800.5783 2,744.5667 2,856.5899
2027-03-25 2,807.6744 2,751.5209 2,863.8279
2027-03-26 2,803.1292 2,747.0667 2,859.1918
2027-03-27 2,800.0770 2,744.0754 2,856.0785
2027-03-28 2,800.0770 2,744.0754 2,856.0785
2027-03-29 2,806.5057 2,750.3756 2,862.6359
2027-03-30 2,800.1521 2,744.1491 2,856.1552
2027-03-31 2,794.8344 2,738.9377 2,850.7311
2027 April
2027-04-01 2,785.7902 2,730.0744 2,841.5060
2027-04-02 2,794.8400 2,738.9432 2,850.7368
2027-04-03 2,791.4998 2,735.6698 2,847.3298
2027-04-04 2,778.1603 2,722.5971 2,833.7235
2027-04-05 2,786.6583 2,730.9252 2,842.3915
2027-04-06 2,800.0076 2,744.0074 2,856.0077
2027-04-07 2,801.9883 2,745.9485 2,858.0281
2027-04-08 2,815.4110 2,759.1028 2,871.7192
2027-04-09 2,801.9572 2,745.9181 2,857.9964
2027-04-10 2,815.3798 2,759.0722 2,871.6874
2027-04-11 2,801.9262 2,745.8877 2,857.9647
2027-04-12 2,810.0146 2,753.8143 2,866.2148
2027-04-13 2,818.7233 2,762.3489 2,875.0978
2027-04-14 2,832.2262 2,775.5817 2,888.8707
2027-04-15 2,831.7194 2,775.0850 2,888.3538
2027-04-16 2,818.1877 2,761.8240 2,874.5515
2027-04-17 2,818.7860 2,762.4103 2,875.1617
2027-04-18 2,805.3161 2,749.2098 2,861.4224
2027-04-19 2,816.8653 2,760.5280 2,873.2026
2027-04-20 2,830.3593 2,773.7521 2,886.9664
2027-04-21 2,826.8457 2,770.3088 2,883.3826
2027-04-22 2,813.3373 2,757.0705 2,869.6040
2027-04-23 2,816.8272 2,760.4907 2,873.1638
2027-04-24 2,803.3667 2,747.2994 2,859.4340
2027-04-25 2,803.3667 2,747.2994 2,859.4340
2027-04-26 2,811.1867 2,754.9630 2,867.4104
2027-04-27 2,824.6535 2,768.1604 2,881.1465
2027-04-28 2,811.1555 2,754.9324 2,867.3786
2027-04-29 2,812.8229 2,756.5665 2,869.0794
2027-04-30 2,826.2976 2,769.7716 2,882.8235
2027 May
2027-05-01 2,812.7918 2,756.5359 2,869.0476
2027-05-02 2,815.3300 2,759.0234 2,871.6366
2027-05-03 2,828.8166 2,772.2403 2,885.3930
2027-05-04 2,838.7111 2,781.9369 2,895.4854
2027-05-05 2,833.7509 2,777.0759 2,890.4259
2027-05-06 2,820.2095 2,763.8053 2,876.6137
2027-05-07 2,833.7195 2,777.0451 2,890.3939
2027-05-08 2,828.5375 2,771.9667 2,885.1082
2027-05-09 2,823.9199 2,767.4415 2,880.3983
2027-05-10 2,824.9585 2,768.4594 2,881.4577
2027-05-11 2,838.4913 2,781.7215 2,895.2611
2027-05-12 2,831.8451 2,775.2082 2,888.4820
2027-05-13 2,818.3128 2,761.9465 2,874.6790
2027-05-14 2,820.3105 2,763.9043 2,876.7167
2027-05-15 2,819.9644 2,763.5651 2,876.3637
2027-05-16 2,813.7751 2,757.4996 2,870.0506
2027-05-17 2,820.7332 2,764.3185 2,877.1479
2027-05-18 2,829.9336 2,773.3349 2,886.5323
2027-05-19 2,821.4668 2,765.0375 2,877.8962
2027-05-20 2,822.4009 2,765.9529 2,878.8489
2027-05-21 2,835.9214 2,779.2029 2,892.6398
2027-05-22 2,822.3696 2,765.9222 2,878.8170
2027-05-23 2,822.3696 2,765.9222 2,878.8170
2027-05-24 2,822.4244 2,765.9760 2,878.8729
2027-05-25 2,832.9784 2,776.3189 2,889.6380
2027-05-26 2,839.9228 2,783.1243 2,896.7212
2027-05-27 2,826.3519 2,769.8249 2,882.8789
2027-05-28 2,830.7643 2,774.1490 2,887.3796
2027-05-29 2,834.4998 2,777.8098 2,891.1898
2027-05-30 2,835.1200 2,778.4176 2,891.8224
2027-05-31 2,837.5854 2,780.8337 2,894.3371
2027 June
2027-06-01 2,847.9990 2,791.0390 2,904.9590
2027-06-02 2,851.6731 2,794.6396 2,908.7065
2027-06-03 2,844.5095 2,787.6193 2,901.3997
2027-06-04 2,851.1560 2,794.1329 2,908.1791
2027-06-05 2,864.8143 2,807.5180 2,922.1105
2027-06-06 2,864.8143 2,807.5180 2,922.1105
2027-06-07 2,863.2395 2,805.9747 2,920.5043
2027-06-08 2,849.5572 2,792.5660 2,906.5483
2027-06-09 2,835.9402 2,779.2214 2,892.6590
2027-06-10 2,849.5256 2,792.5351 2,906.5161
2027-06-11 2,838.3291 2,781.5625 2,895.0957
2027-06-12 2,839.9002 2,783.1022 2,896.6982
2027-06-13 2,826.3294 2,769.8028 2,882.8560
2027-06-14 2,839.8687 2,783.0713 2,896.6661
2027-06-15 2,839.8687 2,783.0713 2,896.6661
2027-06-16 2,827.3576 2,770.8105 2,883.9048
2027-06-17 2,840.9018 2,784.0838 2,897.7199
2027-06-18 2,827.3263 2,770.7797 2,883.8728
2027-06-19 2,840.8703 2,784.0529 2,897.6878
2027-06-20 2,844.8621 2,787.9649 2,901.7593
2027-06-21 2,858.4902 2,801.3204 2,915.6600
2027-06-22 2,857.7190 2,800.5647 2,914.8734
2027-06-23 2,844.0631 2,787.1818 2,900.9444
2027-06-24 2,853.0657 2,796.0044 2,910.1270
2027-06-25 2,847.1918 2,790.2480 2,904.1356
2027-06-26 2,849.8311 2,792.8345 2,906.8278
2027-06-27 2,863.4830 2,806.2134 2,920.7527
2027-06-28 2,858.9339 2,801.7552 2,916.1126
2027-06-29 2,845.2721 2,788.3667 2,902.1776
2027-06-30 2,845.2721 2,788.3667 2,902.1776
2027 July
2027-07-01 2,858.9022 2,801.7242 2,916.0802
2027-07-02 2,845.2406 2,788.3358 2,902.1454
2027-07-03 2,858.8705 2,801.6931 2,916.0479
2027-07-04 2,857.4745 2,800.3250 2,914.6240
2027-07-05 2,868.6596 2,811.2864 2,926.0328
2027-07-06 2,859.0987 2,801.9167 2,916.2806
2027-07-07 2,872.7950 2,815.3391 2,930.2509
2027-07-08 2,882.2370 2,824.5922 2,939.8817
2027-07-09 2,895.4992 2,837.5892 2,953.4092
2027-07-10 2,895.3790 2,837.4714 2,953.2865
2027-07-11 2,885.0695 2,827.3681 2,942.7709
2027-07-12 2,884.1457 2,826.4628 2,941.8286
2027-07-13 2,889.7889 2,831.9932 2,947.5847
2027-07-14 2,875.9797 2,818.4601 2,933.4993
2027-07-15 2,889.7569 2,831.9618 2,947.5520
2027-07-16 2,876.8022 2,819.2661 2,934.3382
2027-07-17 2,887.9422 2,830.1833 2,945.7010
2027-07-18 2,876.3342 2,818.8075 2,933.8608
2027-07-19 2,862.5893 2,805.3375 2,919.8410
2027-07-20 2,863.1582 2,805.8950 2,920.4213
2027-07-21 2,876.8739 2,819.3364 2,934.4114
2027-07-22 2,884.8954 2,827.1975 2,942.5933
2027-07-23 2,871.1096 2,813.6874 2,928.5317
2027-07-24 2,883.0664 2,825.4050 2,940.7277
2027-07-25 2,869.2893 2,811.9035 2,926.6751
2027-07-26 2,883.0344 2,825.3737 2,940.6951
2027-07-27 2,869.7505 2,812.3555 2,927.1455
2027-07-28 2,883.4978 2,825.8279 2,941.1678
2027-07-29 2,897.3110 2,839.3648 2,955.2572
2027-07-30 2,887.2201 2,829.4757 2,944.9645
2027-07-31 2,873.4232 2,815.9547 2,930.8916
2027 August
2027-08-01 2,880.0132 2,822.4129 2,937.6134
2027-08-02 2,877.3341 2,819.7874 2,934.8808
2027-08-03 2,864.9931 2,807.6932 2,922.2930
2027-08-04 2,865.9060 2,808.5879 2,923.2241
2027-08-05 2,879.6349 2,822.0422 2,937.2276
2027-08-06 2,893.4295 2,835.5610 2,951.2981
2027-08-07 2,879.6030 2,822.0109 2,937.1950
2027-08-08 2,879.6030 2,822.0109 2,937.1950
2027-08-09 2,885.9131 2,828.1948 2,943.6313
2027-08-10 2,872.1224 2,814.6800 2,929.5649
2027-08-11 2,885.8811 2,828.1635 2,943.5987
2027-08-12 2,872.0906 2,814.6488 2,929.5324
2027-08-13 2,885.8491 2,828.1321 2,943.5661
2027-08-14 2,899.6735 2,841.6801 2,957.6670
2027-08-15 2,899.6735 2,841.6801 2,957.6670
2027-08-16 2,896.9900 2,839.0502 2,954.9298
2027-08-17 2,883.1464 2,825.4835 2,940.8094
2027-08-18 2,896.9579 2,839.0188 2,954.8971
2027-08-19 2,883.1145 2,825.4522 2,940.7768
2027-08-20 2,869.3372 2,811.9504 2,926.7239
2027-08-21 2,883.0825 2,825.4209 2,940.7442
2027-08-22 2,878.2389 2,820.6741 2,935.8036
2027-08-23 2,892.0269 2,834.1863 2,949.8674
2027-08-24 2,878.2070 2,820.6428 2,935.7711
2027-08-25 2,888.4657 2,830.6964 2,946.2350
2027-08-26 2,882.0579 2,824.4167 2,939.6991
2027-08-27 2,895.8642 2,837.9469 2,953.7815
2027-08-28 2,882.0259 2,824.3854 2,939.6665
2027-08-29 2,868.4999 2,811.1299 2,925.8699
2027-08-30 2,878.0893 2,820.5275 2,935.6510
2027-08-31 2,891.8765 2,834.0390 2,949.7141
2027 September
2027-09-01 2,882.3023 2,824.6562 2,939.9483
2027-09-02 2,893.1612 2,835.2979 2,951.0244
2027-09-03 2,879.3358 2,821.7491 2,936.9226
2027-09-04 2,874.9193 2,817.4209 2,932.4176
2027-09-05 2,874.8110 2,817.3148 2,932.3073
2027-09-06 2,871.0394 2,813.6186 2,928.4602
2027-09-07 2,868.4112 2,811.0430 2,925.7795
2027-09-08 2,882.1521 2,824.5091 2,939.7952
2027-09-09 2,868.3794 2,811.0119 2,925.7470
2027-09-10 2,854.6726 2,797.5791 2,911.7660
2027-09-11 2,868.3476 2,810.9807 2,925.7146
2027-09-12 2,864.5481 2,807.2571 2,921.8390
2027-09-13 2,878.2705 2,820.7051 2,935.8359
2027-09-14 2,872.8592 2,815.4020 2,930.3164
2027-09-15 2,859.1309 2,801.9483 2,916.3135
2027-09-16 2,872.8274 2,815.3708 2,930.2839
2027-09-17 2,859.0992 2,801.9172 2,916.2812
2027-09-18 2,872.7955 2,815.3396 2,930.2514
2027-09-19 2,859.0675 2,801.8862 2,916.2489
2027-09-20 2,870.2084 2,812.8042 2,927.6126
2027-09-21 2,883.9579 2,826.2788 2,941.6371
2027-09-22 2,871.9101 2,814.4719 2,929.3483
2027-09-23 2,858.1863 2,801.0226 2,915.3501
2027-09-24 2,871.8782 2,814.4407 2,929.3158
2027-09-25 2,858.1546 2,800.9915 2,915.3177
2027-09-26 2,846.4259 2,789.4974 2,903.3544
2027-09-27 2,846.4259 2,789.4974 2,903.3544
2027-09-28 2,832.8239 2,776.1675 2,889.4804
2027-09-29 2,819.2870 2,762.9012 2,875.6727
2027-09-30 2,832.7925 2,776.1367 2,889.4484
2027 October
2027-10-01 2,819.2557 2,762.8706 2,875.6408
2027-10-02 2,828.9702 2,772.3908 2,885.5496
2027-10-03 2,842.5222 2,785.6718 2,899.3726
2027-10-04 2,842.5222 2,785.6718 2,899.3726
2027-10-05 2,848.7824 2,791.8067 2,905.7580
2027-10-06 2,835.1692 2,778.4658 2,891.8725
2027-10-07 2,827.2527 2,770.7076 2,883.7977
2027-10-08 2,835.2970 2,778.5911 2,892.0029
2027-10-09 2,848.8793 2,791.9017 2,905.8569
2027-10-10 2,835.9288 2,779.2102 2,892.6474
2027-10-11 2,849.5141 2,792.5238 2,906.5044
2027-10-12 2,851.9122 2,794.8739 2,908.9504
2027-10-13 2,848.8116 2,791.8353 2,905.7878
2027-10-14 2,851.3966 2,794.3686 2,908.4245
2027-10-15 2,865.0560 2,807.7548 2,922.3571
2027-10-16 2,862.7356 2,805.4809 2,919.9903
2027-10-17 2,849.0557 2,792.0746 2,906.0368
2027-10-18 2,849.0557 2,792.0746 2,906.0368
2027-10-19 2,837.6566 2,780.9034 2,894.4097
2027-10-20 2,851.2501 2,794.2251 2,908.2751
2027-10-21 2,837.6251 2,780.8726 2,894.3776
2027-10-22 2,826.1354 2,769.6127 2,882.6581
2027-10-23 2,837.2423 2,780.4974 2,893.9871
2027-10-24 2,823.6842 2,767.2105 2,880.1579
2027-10-25 2,823.6842 2,767.2105 2,880.1579
2027-10-26 2,818.7258 2,762.3513 2,875.1003
2027-10-27 2,832.2287 2,775.5841 2,888.8733
2027-10-28 2,821.3081 2,764.8819 2,877.7343
2027-10-29 2,807.8262 2,751.6696 2,863.9827
2027-10-30 2,811.8797 2,755.6421 2,868.1173
2027-10-31 2,815.5649 2,759.2536 2,871.8762
2027 November
2027-11-01 2,815.5649 2,759.2536 2,871.8762
2027-11-02 2,809.7119 2,753.5177 2,865.9062
2027-11-03 2,796.2854 2,740.3597 2,852.2111