> Page 3: AZN/MGA Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,902.2422 2,844.1973 2,960.2870
2028-01-02 2,902.2422 2,844.1973 2,960.2870
2028-01-03 2,916.1451 2,857.8222 2,974.4680
2028-01-04 2,902.2100 2,844.1658 2,960.2542
2028-01-05 2,901.4604 2,843.4312 2,959.4897
2028-01-06 2,887.5955 2,829.8436 2,945.3474
2028-01-07 2,897.7856 2,839.8299 2,955.7413
2028-01-08 2,883.9382 2,826.2595 2,941.6170
2028-01-09 2,882.4654 2,824.8161 2,940.1147
2028-01-10 2,896.2736 2,838.3481 2,954.1991
2028-01-11 2,898.4821 2,840.5125 2,956.4517
2028-01-12 2,894.8053 2,836.9092 2,952.7014
2028-01-13 2,902.1402 2,844.0974 2,960.1830
2028-01-14 2,897.4421 2,839.4932 2,955.3909
2028-01-15 2,894.2871 2,836.4013 2,952.1728
2028-01-16 2,894.2871 2,836.4013 2,952.1728
2028-01-17 2,900.9322 2,842.9135 2,958.9508
2028-01-18 2,894.3648 2,836.4775 2,952.2521
2028-01-19 2,888.8682 2,831.0908 2,946.6455
2028-01-20 2,879.5196 2,821.9293 2,937.1100
2028-01-21 2,888.8740 2,831.0965 2,946.6515
2028-01-22 2,885.4213 2,827.7129 2,943.1298
2028-01-23 2,871.6330 2,814.2004 2,929.0657
2028-01-24 2,880.4170 2,822.8086 2,938.0253
2028-01-25 2,894.2154 2,836.3311 2,952.0997
2028-01-26 2,896.2628 2,838.3375 2,954.1880
2028-01-27 2,910.1371 2,851.9343 2,968.3398
2028-01-28 2,896.2306 2,838.3060 2,954.1553
2028-01-29 2,910.1048 2,851.9027 2,968.3069
2028-01-30 2,896.1985 2,838.2746 2,954.1225
2028-01-31 2,904.5591 2,846.4679 2,962.6502
2028 February
2028-02-01 2,913.5608 2,855.2896 2,971.8321
2028-02-02 2,927.5180 2,868.9677 2,986.0684
2028-02-03 2,926.9942 2,868.4543 2,985.5341
2028-02-04 2,913.0072 2,854.7471 2,971.2674
2028-02-05 2,913.6256 2,855.3531 2,971.8981
2028-02-06 2,899.7025 2,841.7084 2,957.6965
2028-02-07 2,911.6403 2,853.4075 2,969.8731
2028-02-08 2,925.5883 2,867.0765 2,984.1000
2028-02-09 2,921.9565 2,863.5173 2,980.3956
2028-02-10 2,907.9935 2,849.8337 2,966.1534
2028-02-11 2,911.6009 2,853.3689 2,969.8330
2028-02-12 2,897.6875 2,839.7338 2,955.6413
2028-02-13 2,897.6875 2,839.7338 2,955.6413
2028-02-14 2,905.7706 2,847.6552 2,963.8860
2028-02-15 2,919.6905 2,861.2967 2,978.0843
2028-02-16 2,905.7384 2,847.6236 2,963.8532
2028-02-17 2,907.4619 2,849.3127 2,965.6112
2028-02-18 2,921.3899 2,862.9621 2,979.8177
2028-02-19 2,907.4297 2,849.2811 2,965.5783
2028-02-20 2,910.0534 2,851.8523 2,968.2544
2028-02-21 2,923.9937 2,865.5139 2,982.4736
2028-02-22 2,934.2212 2,875.5367 2,992.9056
2028-02-23 2,929.0940 2,870.5121 2,987.6759
2028-02-24 2,915.0970 2,856.7950 2,973.3989
2028-02-25 2,929.0615 2,870.4803 2,987.6428
2028-02-26 2,923.7052 2,865.2311 2,982.1793
2028-02-27 2,918.9322 2,860.5536 2,977.3109
2028-02-28 2,920.0058 2,861.6057 2,978.4060
2028-02-29 2,933.9939 2,875.3140 2,992.6738
2028 March
2028-03-01 2,927.1241 2,868.5816 2,985.6666
2028-03-02 2,913.1365 2,854.8737 2,971.3992
2028-03-03 2,915.2014 2,856.8973 2,973.5054
2028-03-04 2,914.8437 2,856.5468 2,973.1405
2028-03-05 2,908.4462 2,850.2772 2,966.6151
2028-03-06 2,915.6383 2,857.3256 2,973.9511
2028-03-07 2,925.1483 2,866.6453 2,983.6512
2028-03-08 2,916.3967 2,858.0687 2,974.7246
2028-03-09 2,917.3621 2,859.0149 2,975.7094
2028-03-10 2,931.3375 2,872.7108 2,989.9643
2028-03-11 2,917.3298 2,858.9832 2,975.6764
2028-03-12 2,917.3298 2,858.9832 2,975.6764
2028-03-13 2,917.3865 2,859.0387 2,975.7342
2028-03-14 2,928.2956 2,869.7297 2,986.8615
2028-03-15 2,935.4736 2,876.7641 2,994.1830
2028-03-16 2,921.4461 2,863.0171 2,979.8750
2028-03-17 2,926.0069 2,867.4868 2,984.5271
2028-03-18 2,929.8681 2,871.2707 2,988.4654
2028-03-19 2,930.5091 2,871.8990 2,989.1193
2028-03-20 2,933.0576 2,874.3964 2,991.7187
2028-03-21 2,943.8215 2,884.9451 3,002.6980
2028-03-22 2,947.6192 2,888.6668 3,006.5716
2028-03-23 2,940.2146 2,881.4103 2,999.0189
2028-03-24 2,947.0847 2,888.1430 3,006.0264
2028-03-25 2,961.2025 2,901.9785 3,020.4266
2028-03-26 2,961.2025 2,901.9785 3,020.4266
2028-03-27 2,959.5748 2,900.3833 3,018.7663
2028-03-28 2,945.4321 2,886.5235 3,004.3407
2028-03-29 2,931.3570 2,872.7299 2,989.9841
2028-03-30 2,945.3994 2,886.4915 3,004.3074
2028-03-31 2,933.8262 2,875.1497 2,992.5028
2028 April
2028-04-01 2,935.4502 2,876.7412 2,994.1592
2028-04-02 2,921.4228 2,862.9944 2,979.8513
2028-04-03 2,935.4177 2,876.7093 2,994.1260
2028-04-04 2,935.4177 2,876.7093 2,994.1260
2028-04-05 2,922.4856 2,864.0359 2,980.9353
2028-04-06 2,936.4856 2,877.7558 2,995.2153
2028-04-07 2,922.4532 2,864.0041 2,980.9023
2028-04-08 2,936.4530 2,877.7239 2,995.1821
2028-04-09 2,940.5790 2,881.7675 2,999.3906
2028-04-10 2,954.6657 2,895.5724 3,013.7590
2028-04-11 2,953.8686 2,894.7912 3,012.9460
2028-04-12 2,939.7532 2,880.9581 2,998.5482
2028-04-13 2,949.0587 2,890.0775 3,008.0398
2028-04-14 2,942.9871 2,884.1274 3,001.8469
2028-04-15 2,945.7153 2,886.8010 3,004.6296
2028-04-16 2,959.8265 2,900.6300 3,019.0230
2028-04-17 2,955.1243 2,896.0218 3,014.2268
2028-04-18 2,941.0029 2,882.1828 2,999.8230
2028-04-19 2,941.0029 2,882.1828 2,999.8230
2028-04-20 2,955.0915 2,895.9897 3,014.1934
2028-04-21 2,940.9703 2,882.1509 2,999.7897
2028-04-22 2,955.0588 2,895.9576 3,014.1600
2028-04-23 2,953.6158 2,894.5435 3,012.6882
2028-04-24 2,965.1773 2,905.8737 3,024.4808
2028-04-25 2,955.2946 2,896.1887 3,014.4005
2028-04-26 2,969.4517 2,910.0627 3,028.8408
2028-04-27 2,979.2114 2,919.6272 3,038.7957
2028-04-28 2,992.9198 2,933.0615 3,052.7782
2028-04-29 2,992.7956 2,932.9397 3,052.6515
2028-04-30 2,982.1393 2,922.4965 3,041.7821
2028 May
2028-05-01 2,981.1844 2,921.5607 3,040.8080
2028-05-02 2,987.0175 2,927.2771 3,046.7578
2028-05-03 2,972.7437 2,913.2888 3,032.1985
2028-05-04 2,986.9844 2,927.2447 3,046.7241
2028-05-05 2,973.5938 2,914.1219 3,033.0657
2028-05-06 2,985.1086 2,925.4064 3,044.8108
2028-05-07 2,973.1100 2,913.6478 3,032.5722
2028-05-08 2,958.9027 2,899.7246 3,018.0807
2028-05-09 2,959.4907 2,900.3009 3,018.6805
2028-05-10 2,973.6679 2,914.1946 3,033.1413
2028-05-11 2,981.9593 2,922.3201 3,041.5985
2028-05-12 2,967.7096 2,908.3554 3,027.0638
2028-05-13 2,980.0687 2,920.4674 3,039.6701
2028-05-14 2,965.8281 2,906.5116 3,025.1447
2028-05-15 2,980.0357 2,920.4350 3,039.6364
2028-05-16 2,966.3048 2,906.9787 3,025.6309
2028-05-17 2,980.5147 2,920.9044 3,040.1250
2028-05-18 2,994.7926 2,934.8968 3,054.6885
2028-05-19 2,984.3622 2,924.6750 3,044.0495
2028-05-20 2,970.1011 2,910.6991 3,029.5031
2028-05-21 2,976.9128 2,917.3746 3,036.4511
2028-05-22 2,974.1436 2,914.6607 3,033.6265
2028-05-23 2,961.3874 2,902.1596 3,020.6151
2028-05-24 2,962.3310 2,903.0843 3,021.5776
2028-05-25 2,976.5218 2,916.9913 3,036.0522
2028-05-26 2,990.7806 2,930.9650 3,050.5962
2028-05-27 2,976.4888 2,916.9590 3,036.0186
2028-05-28 2,976.4888 2,916.9590 3,036.0186
2028-05-29 2,983.0112 2,923.3510 3,042.6715
2028-05-30 2,968.7566 2,909.3814 3,028.1317
2028-05-31 2,982.9782 2,923.3186 3,042.6377
2028 June
2028-06-01 2,968.7236 2,909.3492 3,028.0981
2028-06-02 2,982.9451 2,923.2862 3,042.6040
2028-06-03 2,997.2347 2,937.2900 3,057.1793
2028-06-04 2,997.2347 2,937.2900 3,057.1793
2028-06-05 2,994.4609 2,934.5716 3,054.3501
2028-06-06 2,980.1515 2,920.5485 3,039.7545
2028-06-07 2,994.4277 2,934.5391 3,054.3162
2028-06-08 2,980.1184 2,920.5161 3,039.7208
2028-06-09 2,965.8776 2,906.5600 3,025.1952
2028-06-10 2,980.0854 2,920.4837 3,039.6871
2028-06-11 2,975.0788 2,915.5772 3,034.5804
2028-06-12 2,989.3307 2,929.5441 3,049.1173
2028-06-13 2,975.0458 2,915.5449 3,034.5467
2028-06-14 2,985.6497 2,925.9367 3,045.3627
2028-06-15 2,979.0263 2,919.4458 3,038.6069
2028-06-16 2,993.2971 2,933.4312 3,053.1631
2028-06-17 2,978.9933 2,919.4134 3,038.5732
2028-06-18 2,965.0121 2,905.7119 3,024.3124
2028-06-19 2,974.9242 2,915.4257 3,034.4227
2028-06-20 2,989.1753 2,929.3918 3,048.9588
2028-06-21 2,979.2789 2,919.6934 3,038.8645
2028-06-22 2,990.5032 2,930.6931 3,050.3132
2028-06-23 2,976.2127 2,916.6884 3,035.7369
2028-06-24 2,971.6475 2,912.2146 3,031.0805
2028-06-25 2,971.5356 2,912.1049 3,030.9664
2028-06-26 2,967.6371 2,908.2844 3,026.9899
2028-06-27 2,964.9205 2,905.6221 3,024.2189
2028-06-28 2,979.1237 2,919.5413 3,038.7062
2028-06-29 2,964.8877 2,905.5899 3,024.1854
2028-06-30 2,950.7196 2,891.7052 3,009.7340
2028 July
2028-07-01 2,964.8548 2,905.5577 3,024.1519
2028-07-02 2,960.9274 2,901.7088 3,020.1459
2028-07-03 2,975.1115 2,915.6092 3,034.6137
2028-07-04 2,969.5182 2,910.1278 3,028.9085
2028-07-05 2,955.3280 2,896.2214 3,014.4345
2028-07-06 2,969.4852 2,910.0955 3,028.8749
2028-07-07 2,955.2952 2,896.1893 3,014.4011
2028-07-08 2,969.4523 2,910.0633 3,028.8414
2028-07-09 2,955.2624 2,896.1572 3,014.3677
2028-07-10 2,966.7782 2,907.4426 3,026.1137
2028-07-11 2,980.9903 2,921.3705 3,040.6101
2028-07-12 2,968.5371 2,909.1663 3,027.9078
2028-07-13 2,954.3516 2,895.2646 3,013.4386
2028-07-14 2,968.5042 2,909.1341 3,027.8743
2028-07-15 2,954.3188 2,895.2325 3,013.4052
2028-07-16 2,942.1955 2,883.3516 3,001.0394
2028-07-17 2,942.1955 2,883.3516 3,001.0394
2028-07-18 2,928.1359 2,869.5731 2,986.6986
2028-07-19 2,914.1434 2,855.8606 2,972.4263
2028-07-20 2,928.1034 2,869.5413 2,986.6655
2028-07-21 2,914.1111 2,855.8289 2,972.3933
2028-07-22 2,924.1525 2,865.6695 2,982.6356
2028-07-23 2,938.1604 2,879.3972 2,996.9236
2028-07-24 2,938.1604 2,879.3972 2,996.9236
2028-07-25 2,944.6313 2,885.7386 3,003.5239
2028-07-26 2,930.5600 2,871.9488 2,989.1712
2028-07-27 2,922.3772 2,863.9296 2,980.8247
2028-07-28 2,930.6921 2,872.0783 2,989.3060
2028-07-29 2,944.7314 2,885.8368 3,003.6260
2028-07-30 2,931.3452 2,872.7183 2,989.9721
2028-07-31 2,945.3876 2,886.4798 3,004.2953
2028 August
2028-08-01 2,947.8663 2,888.9090 3,006.8236
2028-08-02 2,944.6614 2,885.7682 3,003.5546
2028-08-03 2,947.3334 2,888.3867 3,006.2800
2028-08-04 2,961.4523 2,902.2233 3,020.6814
2028-08-05 2,959.0539 2,899.8729 3,018.2350
2028-08-06 2,944.9138 2,886.0155 3,003.8120
2028-08-07 2,944.9138 2,886.0155 3,003.8120
2028-08-08 2,933.1311 2,874.4685 2,991.7937
2028-08-09 2,947.1820 2,888.2384 3,006.1257
2028-08-10 2,933.0986 2,874.4366 2,991.7606
2028-08-11 2,921.2222 2,862.7978 2,979.6467
2028-08-12 2,932.7029 2,874.0488 2,991.3569
2028-08-13 2,918.6886 2,860.3148 2,977.0624
2028-08-14 2,918.6886 2,860.3148 2,977.0624
2028-08-15 2,913.5634 2,855.2921 2,971.8347
2028-08-16 2,927.5206 2,868.9702 2,986.0710
2028-08-17 2,916.2326 2,857.9079 2,974.5572
2028-08-18 2,902.2970 2,844.2511 2,960.3430
2028-08-19 2,906.4870 2,848.3572 2,964.6167
2028-08-20 2,910.2962 2,852.0902 2,968.5021
2028-08-21 2,910.2962 2,852.0902 2,968.5021
2028-08-22 2,904.2462 2,846.1613 2,962.3312
2028-08-23 2,890.3680 2,832.5606 2,948.1753
2028-08-24 2,904.2141 2,846.1298 2,962.2983
2028-08-25 2,890.3359 2,832.5292 2,948.1426
2028-08-26 2,876.5241 2,818.9936 2,934.0546
2028-08-27 2,890.3039 2,832.4978 2,948.1100
2028-08-28 2,890.3039 2,832.4978 2,948.1100
2028-08-29 2,899.3615 2,841.3742 2,957.3487
2028-08-30 2,885.5065 2,827.7964 2,943.2166
2028-08-31 2,899.3293 2,841.3427 2,957.3159
2028 September
2028-09-01 2,885.4745 2,827.7650 2,943.1840
2028-09-02 2,875.6286 2,818.1161 2,933.1412
2028-09-03 2,882.3213 2,824.6749 2,939.9678
2028-09-04 2,882.3213 2,824.6749 2,939.9678
2028-09-05 2,896.1289 2,838.2063 2,954.0514
2028-09-06 2,882.2894 2,824.6436 2,939.9352
2028-09-07 2,886.2346 2,828.5099 2,943.9593
2028-09-08 2,899.2918 2,841.3059 2,957.2776
2028-09-09 2,892.2640 2,834.4187 2,950.1093
2028-09-10 2,906.1192 2,847.9968 2,964.2415
2028-09-11 2,906.1192 2,847.9968 2,964.2415
2028-09-12 2,920.0407 2,861.6399 2,978.4415
2028-09-13 2,906.0869 2,847.9652 2,964.2087
2028-09-14 2,920.0083 2,861.6082 2,978.4085
2028-09-15 2,922.5029 2,864.0528 2,980.9529
2028-09-16 2,908.5373 2,850.3666 2,966.7081
2028-09-17 2,922.4705 2,864.0210 2,980.9199
2028-09-18 2,908.5051 2,850.3350 2,966.6752
2028-09-19 2,922.4381 2,863.9893 2,980.8868
2028-09-20 2,927.8088 2,869.2526 2,986.3649
2028-09-21 2,913.8179 2,855.5415 2,972.0942
2028-09-22 2,925.0953 2,866.5934 2,983.5972
2028-09-23 2,932.3651 2,873.7178 2,991.0124
2028-09-24 2,946.4124 2,887.4842 3,005.3406
2028-09-25 2,946.4124 2,887.4842 3,005.3406
2028-09-26 2,952.1396 2,893.0968 3,011.1824
2028-09-27 2,938.0325 2,879.2718 2,996.7931
2028-09-28 2,949.1994 2,890.2154 3,008.1834
2028-09-29 2,959.9466 2,900.7477 3,019.1455
2028-09-30 2,957.3845 2,898.2368 3,016.5322
2028 October
2028-10-01 2,957.3845 2,898.2368 3,016.5322
2028-10-02 2,967.4369 2,908.0881 3,026.7856
2028-10-03 2,965.2163 2,905.9120 3,024.5207
2028-10-04 2,979.4210 2,919.8325 3,039.0094
2028-10-05 2,965.1835 2,905.8798 3,024.4871
2028-10-06 2,979.3879 2,919.8002 3,038.9757
2028-10-07 2,969.8133 2,910.4170 3,029.2095
2028-10-08 2,969.8133 2,910.4170 3,029.2095
2028-10-09 2,972.9998 2,913.5398 3,032.4598
2028-10-10 2,958.7929 2,899.6171 3,017.9688
2028-10-11 2,944.6540 2,885.7609 3,003.5471
2028-10-12 2,931.3977 2,872.7698 2,990.0257
2028-10-13 2,945.4404 2,886.5315 3,004.3492
2028-10-14 2,959.5503 2,900.3592 3,018.7413
2028-10-15 2,959.5503 2,900.3592 3,018.7413
2028-10-16 2,967.3600 2,908.0128 3,026.7073
2028-10-17 2,981.5750 2,921.9435 3,041.2065
2028-10-18 2,987.1101 2,927.3679 3,046.8523
2028-10-19 2,996.7573 2,936.8221 3,056.6924
2028-10-20 2,986.8457 2,927.1088 3,046.5827
2028-10-21 2,999.8897 2,939.8919 3,059.8875
2028-10-22 2,999.8897 2,939.8919 3,059.8875
2028-10-23 3,014.2605 2,953.9752 3,074.5457
2028-10-24 2,999.8565 2,939.8593 3,059.8536
2028-10-25 2,999.0817 2,939.1001 3,059.0633
2028-10-26 2,984.7502 2,925.0552 3,044.4452
2028-10-27 2,995.2832 2,935.3776 3,055.1889
2028-10-28 2,980.9699 2,921.3505 3,040.5893
2028-10-29 2,979.4475 2,919.8586 3,039.0365
2028-10-30 2,993.7203 2,933.8459 3,053.5947
2028-10-31 2,996.0031 2,936.0831 3,055.9232
2028 November
2028-11-01 2,992.2026 2,932.3586 3,052.0467
2028-11-02 2,999.7843 2,939.7886 3,059.7800