> Page 5: AZN/MGA Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3,164.0148 3,100.7345 3,227.2951
2030-01-02 3,165.0229 3,101.7225 3,228.3234
2030-01-03 3,180.1847 3,116.5810 3,243.7884
2030-01-04 3,195.4191 3,131.5108 3,259.3275
2030-01-05 3,180.1495 3,116.5465 3,243.7524
2030-01-06 3,180.1495 3,116.5465 3,243.7524
2030-01-07 3,187.1182 3,123.3758 3,250.8606
2030-01-08 3,171.8882 3,108.4504 3,235.3259
2030-01-09 3,187.0829 3,123.3412 3,250.8245
2030-01-10 3,171.8530 3,108.4159 3,235.2901
2030-01-11 3,187.0475 3,123.3066 3,250.7885
2030-01-12 3,202.3148 3,138.2685 3,266.3611
2030-01-13 3,202.3148 3,138.2685 3,266.3611
2030-01-14 3,199.3512 3,135.3642 3,263.3383
2030-01-15 3,184.0628 3,120.3815 3,247.7440
2030-01-16 3,199.3158 3,135.3295 3,263.3021
2030-01-17 3,184.0275 3,120.3469 3,247.7080
2030-01-18 3,168.8122 3,105.4360 3,232.1885
2030-01-19 3,183.9922 3,120.3123 3,247.6720
2030-01-20 3,178.6430 3,115.0701 3,242.2159
2030-01-21 3,193.8701 3,129.9927 3,257.7475
2030-01-22 3,178.6078 3,115.0356 3,242.1799
2030-01-23 3,189.9372 3,126.1385 3,253.7360
2030-01-24 3,182.8606 3,119.2034 3,246.5178
2030-01-25 3,198.1079 3,134.1457 3,262.0700
2030-01-26 3,182.8253 3,119.1688 3,246.4819
2030-01-27 3,167.8875 3,104.5298 3,231.2453
2030-01-28 3,178.4778 3,114.9082 3,242.0473
2030-01-29 3,193.7040 3,129.8300 3,257.5781
2030-01-30 3,183.1305 3,119.4679 3,246.7931
2030-01-31 3,195.1227 3,131.2203 3,259.0252
2030 February
2030-02-01 3,179.8545 3,116.2574 3,243.4516
2030-02-02 3,174.9769 3,111.4774 3,238.4765
2030-02-03 3,174.8574 3,111.3603 3,238.3546
2030-02-04 3,170.6921 3,107.2783 3,234.1060
2030-02-05 3,167.7897 3,104.4339 3,231.1455
2030-02-06 3,182.9647 3,119.3054 3,246.6240
2030-02-07 3,167.7545 3,104.3995 3,231.1096
2030-02-08 3,152.6171 3,089.5647 3,215.6694
2030-02-09 3,167.7194 3,104.3650 3,231.0738
2030-02-10 3,163.5233 3,100.2528 3,226.7938
2030-02-11 3,178.6779 3,115.1043 3,242.2515
2030-02-12 3,172.7019 3,109.2478 3,236.1559
2030-02-13 3,157.5407 3,094.3899 3,220.6916
2030-02-14 3,172.6667 3,109.2134 3,236.1200
2030-02-15 3,157.5057 3,094.3556 3,220.6559
2030-02-16 3,172.6315 3,109.1789 3,236.0842
2030-02-17 3,157.4707 3,094.3213 3,220.6202
2030-02-18 3,169.7744 3,106.3789 3,233.1699
2030-02-19 3,184.9590 3,121.2598 3,248.6581
2030-02-20 3,171.6537 3,108.2206 3,235.0868
2030-02-21 3,156.4976 3,093.3676 3,219.6275
2030-02-22 3,171.6185 3,108.1862 3,235.0509
2030-02-23 3,156.4626 3,093.3333 3,219.5918
2030-02-24 3,143.5097 3,080.6395 3,206.3799
2030-02-25 3,143.5097 3,080.6395 3,206.3799
2030-02-26 3,128.4881 3,065.9183 3,191.0578
2030-02-27 3,113.5382 3,051.2675 3,175.8090
2030-02-28 3,128.4534 3,065.8843 3,191.0225
2030 March
2030-03-01 3,113.5037 3,051.2336 3,175.7738
2030-03-02 3,124.2322 3,061.7475 3,186.7168
2030-03-03 3,139.1986 3,076.4146 3,201.9825
2030-03-04 3,139.1986 3,076.4146 3,201.9825
2030-03-05 3,146.1121 3,083.1899 3,209.0344
2030-03-06 3,131.0781 3,068.4565 3,193.6996
2030-03-07 3,122.3353 3,059.8886 3,184.7821
2030-03-08 3,131.2193 3,068.5949 3,193.8437
2030-03-09 3,146.2191 3,083.2947 3,209.1435
2030-03-10 3,131.9170 3,069.2787 3,194.5554
2030-03-11 3,146.9202 3,083.9818 3,209.8586
2030-03-12 3,149.5686 3,086.5772 3,212.5599
2030-03-13 3,146.1443 3,083.2215 3,209.0672
2030-03-14 3,148.9991 3,086.0192 3,211.9791
2030-03-15 3,164.0842 3,100.8025 3,227.3659
2030-03-16 3,161.5217 3,098.2912 3,224.7521
2030-03-17 3,146.4140 3,083.4857 3,209.3422
2030-03-18 3,146.4140 3,083.4857 3,209.3422
2030-03-19 3,133.8251 3,071.1486 3,196.5016
2030-03-20 3,148.8374 3,085.8607 3,211.8142
2030-03-21 3,133.7904 3,071.1146 3,196.4662
2030-03-22 3,121.1014 3,058.6794 3,183.5234
2030-03-23 3,133.3676 3,070.7002 3,196.0349
2030-03-24 3,118.3944 3,056.0265 3,180.7623
2030-03-25 3,118.3944 3,056.0265 3,180.7623
2030-03-26 3,112.9185 3,050.6601 3,175.1769
2030-03-27 3,127.8307 3,065.2741 3,190.3873
2030-03-28 3,115.7703 3,053.4549 3,178.0857
2030-03-29 3,100.8813 3,038.8636 3,162.8989
2030-03-30 3,105.3579 3,043.2508 3,167.4651
2030-03-31 3,109.4277 3,047.2392 3,171.6163
2030 April
2030-04-01 3,109.4277 3,047.2392 3,171.6163
2030-04-02 3,102.9639 3,040.9046 3,165.0231
2030-04-03 3,088.1360 3,026.3733 3,149.8987
2030-04-04 3,102.9295 3,040.8709 3,164.9881
2030-04-05 3,088.1018 3,026.3397 3,149.8638
2030-04-06 3,073.3449 3,011.8780 3,134.8118
2030-04-07 3,088.0675 3,026.3062 3,149.8289
2030-04-08 3,088.0675 3,026.3062 3,149.8289
2030-04-09 3,097.7448 3,035.7899 3,159.6997
2030-04-10 3,082.9419 3,021.2831 3,144.6007
2030-04-11 3,097.7105 3,035.7563 3,159.6647
2030-04-12 3,082.9077 3,021.2496 3,144.5659
2030-04-13 3,072.3882 3,010.9404 3,133.8359
2030-04-14 3,079.5388 3,017.9480 3,141.1295
2030-04-15 3,079.5388 3,017.9480 3,141.1295
2030-04-16 3,094.2911 3,032.4052 3,156.1769
2030-04-17 3,079.5046 3,017.9145 3,141.0947
2030-04-18 3,083.7198 3,022.0454 3,145.3942
2030-04-19 3,097.6704 3,035.7170 3,159.6238
2030-04-20 3,090.1618 3,028.3585 3,151.9650
2030-04-21 3,104.9649 3,042.8656 3,167.0642
2030-04-22 3,104.9649 3,042.8656 3,167.0642
2030-04-23 3,119.8390 3,057.4422 3,182.2358
2030-04-24 3,104.9305 3,042.8319 3,167.0291
2030-04-25 3,119.8044 3,057.4083 3,182.2005
2030-04-26 3,122.4696 3,060.0203 3,184.9190
2030-04-27 3,107.5486 3,045.3976 3,169.6995
2030-04-28 3,122.4350 3,059.9863 3,184.8837
2030-04-29 3,107.5141 3,045.3638 3,169.6644
2030-04-30 3,122.4004 3,059.9524 3,184.8484
2030 May
2030-05-01 3,128.1386 3,065.5758 3,190.7014
2030-05-02 3,113.1904 3,050.9266 3,175.4542
2030-05-03 3,125.2395 3,062.7347 3,187.7443
2030-05-04 3,133.0067 3,070.3466 3,195.6669
2030-05-05 3,148.0152 3,085.0549 3,210.9755
2030-05-06 3,148.0152 3,085.0549 3,210.9755
2030-05-07 3,154.1343 3,091.0516 3,217.2169
2030-05-08 3,139.0619 3,076.2806 3,201.8431
2030-05-09 3,150.9928 3,087.9730 3,214.0127
2030-05-10 3,162.4754 3,099.2259 3,225.7249
2030-05-11 3,159.7380 3,096.5433 3,222.9328
2030-05-12 3,159.7380 3,096.5433 3,222.9328
2030-05-13 3,170.4782 3,107.0686 3,233.8878
2030-05-14 3,168.1057 3,104.7436 3,231.4678
2030-05-15 3,183.2823 3,119.6166 3,246.9479
2030-05-16 3,168.0706 3,104.7092 3,231.4320
2030-05-17 3,183.2470 3,119.5820 3,246.9119
2030-05-18 3,173.0172 3,109.5568 3,236.4775
2030-05-19 3,173.0172 3,109.5568 3,236.4775
2030-05-20 3,176.4217 3,112.8933 3,239.9502
2030-05-21 3,161.2428 3,098.0180 3,224.4677
2030-05-22 3,146.1365 3,083.2137 3,209.0592
2030-05-23 3,131.9731 3,069.3337 3,194.6126
2030-05-24 3,146.9766 3,084.0371 3,209.9161
2030-05-25 3,162.0519 3,098.8109 3,225.2930
2030-05-26 3,162.0519 3,098.8109 3,225.2930
2030-05-27 3,170.3961 3,106.9882 3,233.8040
2030-05-28 3,185.5836 3,121.8720 3,249.2953
2030-05-29 3,191.4975 3,127.6676 3,255.3275
2030-05-30 3,201.8048 3,137.7687 3,265.8409
2030-05-31 3,191.2151 3,127.3908 3,255.0394
2030 June
2030-06-01 3,205.1516 3,141.0485 3,269.2546
2030-06-02 3,205.1516 3,141.0485 3,269.2546
2030-06-03 3,220.5056 3,156.0955 3,284.9157
2030-06-04 3,205.1160 3,141.0137 3,269.2183
2030-06-05 3,204.2882 3,140.2025 3,268.3740
2030-06-06 3,188.9762 3,125.1967 3,252.7557
2030-06-07 3,200.2299 3,136.2253 3,264.2345
2030-06-08 3,184.9372 3,121.2385 3,248.6360
2030-06-09 3,183.3106 3,119.6444 3,246.9768
2030-06-10 3,198.5600 3,134.5888 3,262.5312
2030-06-11 3,200.9990 3,136.9791 3,265.0190
2030-06-12 3,196.9385 3,132.9997 3,260.8773
2030-06-13 3,205.0389 3,140.9381 3,269.1397
2030-06-14 3,199.8505 3,135.8535 3,263.8475
2030-06-15 3,196.3662 3,132.4389 3,260.2935
2030-06-16 3,196.3662 3,132.4389 3,260.2935
2030-06-17 3,203.7048 3,139.6307 3,267.7789
2030-06-18 3,196.4520 3,132.5230 3,260.3810
2030-06-19 3,190.3817 3,126.5741 3,254.1893
2030-06-20 3,180.0575 3,116.4563 3,243.6586
2030-06-21 3,190.3881 3,126.5803 3,254.1959
2030-06-22 3,186.5751 3,122.8436 3,250.3066
2030-06-23 3,171.3477 3,107.9207 3,234.7747
2030-06-24 3,181.0484 3,117.4275 3,244.6694
2030-06-25 3,196.2870 3,132.3613 3,260.2128
2030-06-26 3,198.5481 3,134.5771 3,262.5190
2030-06-27 3,213.8705 3,149.5930 3,278.1479
2030-06-28 3,198.5126 3,134.5423 3,262.4829
2030-06-29 3,213.8348 3,149.5581 3,278.1115
2030-06-30 3,198.4771 3,134.5076 3,262.4467
2030 July
2030-07-01 3,207.7102 3,143.5560 3,271.8645
2030-07-02 3,217.6516 3,153.2985 3,282.0046
2030-07-03 3,233.0655 3,168.4042 3,297.7268
2030-07-04 3,232.4870 3,167.8372 3,297.1367
2030-07-05 3,217.0402 3,152.6994 3,281.3810
2030-07-06 3,217.7231 3,153.3686 3,282.0775
2030-07-07 3,202.3468 3,138.2999 3,266.3937
2030-07-08 3,215.5305 3,151.2199 3,279.8412
2030-07-09 3,230.9343 3,166.3156 3,295.5530
2030-07-10 3,226.9234 3,162.3850 3,291.4619
2030-07-11 3,211.5032 3,147.2731 3,275.7333
2030-07-12 3,215.4871 3,151.1774 3,279.7968
2030-07-13 3,200.1215 3,136.1191 3,264.1239
2030-07-14 3,200.1215 3,136.1191 3,264.1239
2030-07-15 3,209.0483 3,144.8673 3,273.2292
2030-07-16 3,224.4210 3,159.9326 3,288.9094
2030-07-17 3,209.0127 3,144.8325 3,273.1930
2030-07-18 3,210.9161 3,146.6978 3,275.1344
2030-07-19 3,226.2977 3,161.7718 3,290.8237
2030-07-20 3,210.8805 3,146.6629 3,275.0981
2030-07-21 3,213.7780 3,149.5024 3,278.0536
2030-07-22 3,229.1733 3,164.5899 3,293.7568
2030-07-23 3,240.4682 3,175.6588 3,305.2776
2030-07-24 3,234.8059 3,170.1098 3,299.5021
2030-07-25 3,219.3480 3,154.9611 3,283.7350
2030-07-26 3,234.7701 3,170.0747 3,299.4655
2030-07-27 3,228.8547 3,164.2776 3,293.4318
2030-07-28 3,223.5836 3,159.1119 3,288.0552
2030-07-29 3,224.7692 3,160.2738 3,289.2646
2030-07-30 3,240.2172 3,175.4129 3,305.0216
2030-07-31 3,232.6304 3,167.9778 3,297.2830
2030 August
2030-08-01 3,217.1829 3,152.8392 3,281.5266
2030-08-02 3,219.4633 3,155.0741 3,283.8526
2030-08-03 3,219.0683 3,154.6869 3,283.4496
2030-08-04 3,212.0031 3,147.7630 3,276.2431
2030-08-05 3,219.9459 3,155.5470 3,284.3448
2030-08-06 3,230.4484 3,165.8394 3,295.0573
2030-08-07 3,220.7834 3,156.3677 3,285.1990
2030-08-08 3,221.8496 3,157.4126 3,286.2866
2030-08-09 3,237.2836 3,172.5379 3,302.0293
2030-08-10 3,221.8139 3,157.3776 3,286.2501
2030-08-11 3,221.8139 3,157.3776 3,286.2501
2030-08-12 3,221.8765 3,157.4389 3,286.3140
2030-08-13 3,233.9242 3,169.2457 3,298.6026
2030-08-14 3,241.8513 3,177.0143 3,306.6884
2030-08-15 3,226.3598 3,161.8326 3,290.8870
2030-08-16 3,231.3967 3,166.7687 3,296.0246
2030-08-17 3,235.6608 3,170.9476 3,300.3740
2030-08-18 3,236.3688 3,171.6414 3,301.0961
2030-08-19 3,239.1832 3,174.3995 3,303.9668
2030-08-20 3,251.0706 3,186.0492 3,316.0920
2030-08-21 3,255.2646 3,190.1593 3,320.3699
2030-08-22 3,247.0872 3,182.1454 3,312.0289
2030-08-23 3,254.6744 3,189.5809 3,319.7679
2030-08-24 3,270.2656 3,204.8603 3,335.6710
2030-08-25 3,270.2656 3,204.8603 3,335.6710
2030-08-26 3,268.4680 3,203.0986 3,333.8374
2030-08-27 3,252.8492 3,187.7923 3,317.9062
2030-08-28 3,237.3051 3,172.5590 3,302.0512
2030-08-29 3,252.8132 3,187.7569 3,317.8694
2030-08-30 3,240.0321 3,175.2314 3,304.8327
2030-08-31 3,241.8255 3,176.9890 3,306.6621
2030 September
2030-09-01 3,226.3341 3,161.8074 3,290.8608
2030-09-02 3,241.7896 3,176.9538 3,306.6254
2030-09-03 3,241.7896 3,176.9538 3,306.6254
2030-09-04 3,227.5078 3,162.9577 3,292.0580
2030-09-05 3,242.9689 3,178.1096 3,307.8283
2030-09-06 3,227.4720 3,162.9226 3,292.0215
2030-09-07 3,242.9330 3,178.0743 3,307.7917
2030-09-08 3,247.4897 3,182.5399 3,312.4395
2030-09-09 3,263.0465 3,197.7856 3,328.3075
2030-09-10 3,262.1663 3,196.9229 3,327.4096
2030-09-11 3,246.5776 3,181.6461 3,311.5092
2030-09-12 3,256.8543 3,191.7172 3,321.9914
2030-09-13 3,250.1491 3,185.1461 3,315.1521
2030-09-14 3,253.1620 3,188.0988 3,318.2252
2030-09-15 3,268.7460 3,203.3711 3,334.1209
2030-09-16 3,263.5530 3,198.2820 3,328.8241
2030-09-17 3,247.9578 3,182.9986 3,312.9169
2030-09-18 3,247.9578 3,182.9986 3,312.9169
2030-09-19 3,263.5169 3,198.2465 3,328.7872
2030-09-20 3,247.9218 3,182.9633 3,312.8802
2030-09-21 3,263.4807 3,198.2111 3,328.7503
2030-09-22 3,261.8871 3,196.6494 3,327.1249
2030-09-23 3,274.6552 3,209.1621 3,340.1484
2030-09-24 3,263.7411 3,198.4663 3,329.0160
2030-09-25 3,279.3758 3,213.7883 3,344.9633
2030-09-26 3,290.1542 3,224.3511 3,355.9572
2030-09-27 3,305.2933 3,239.1875 3,371.3992
2030-09-28 3,305.1561 3,239.0530 3,371.2592
2030-09-29 3,293.3876 3,227.5199 3,359.2554
2030-09-30 3,292.3330 3,226.4863 3,358.1797
2030 October
2030-10-01 3,298.7749 3,232.7994 3,364.7504
2030-10-02 3,283.0114 3,217.3511 3,348.6716
2030-10-03 3,298.7384 3,232.7636 3,364.7131
2030-10-04 3,283.9502 3,218.2712 3,349.6292
2030-10-05 3,296.6668 3,230.7335 3,362.6002
2030-10-06 3,283.4159 3,217.7476 3,349.0843
2030-10-07 3,267.7257 3,202.3712 3,333.0803
2030-10-08 3,268.3752 3,203.0077 3,333.7427
2030-10-09 3,284.0321 3,218.3514 3,349.7127
2030-10-10 3,293.1888 3,227.3250 3,359.0526
2030-10-11 3,277.4519 3,211.9029 3,343.0009
2030-10-12 3,291.1009 3,225.2789 3,356.9230
2030-10-13 3,275.3740 3,209.8666 3,340.8815
2030-10-14 3,291.0645 3,225.2432 3,356.8857
2030-10-15 3,275.9005 3,210.3825 3,341.4185
2030-10-16 3,291.5934 3,225.7616 3,357.4253
2030-10-17 3,307.3616 3,241.2143 3,373.5088
2030-10-18 3,295.8425 3,229.9257 3,361.7594
2030-10-19 3,280.0930 3,214.4911 3,345.6948
2030-10-20 3,287.6156 3,221.8633 3,353.3679
2030-10-21 3,284.5574 3,218.8663 3,350.2485
2030-10-22 3,270.4698 3,205.0604 3,335.8792
2030-10-23 3,271.5119 3,206.0816 3,336.9421
2030-10-24 3,287.1838 3,221.4401 3,352.9275
2030-10-25 3,302.9308 3,236.8722 3,368.9894
2030-10-26 3,287.1473 3,221.4044 3,352.8903
2030-10-27 3,287.1473 3,221.4044 3,352.8903
2030-10-28 3,294.3505 3,228.4635 3,360.2376
2030-10-29 3,278.6081 3,213.0359 3,344.1803
2030-10-30 3,294.3140 3,228.4277 3,360.2003
2030-10-31 3,278.5718 3,213.0003 3,344.1432
2030 November
2030-11-01 3,294.2775 3,228.3919 3,360.1630
2030-11-02 3,310.0585 3,243.8573 3,376.2596