> Page 6: AZN/MGA Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3,251.9981 3,186.9581 3,317.0381
2031-01-02 3,254.9490 3,189.8500 3,320.0479
2031-01-03 3,270.5415 3,205.1307 3,335.9524
2031-01-04 3,267.8928 3,202.5350 3,333.2507
2031-01-05 3,252.2768 3,187.2313 3,317.3223
2031-01-06 3,252.2768 3,187.2313 3,317.3223
2031-01-07 3,239.2644 3,174.4791 3,304.0497
2031-01-08 3,254.7818 3,189.6862 3,319.8775
2031-01-09 3,239.2285 3,174.4439 3,304.0130
2031-01-10 3,226.1126 3,161.5903 3,290.6348
2031-01-11 3,238.7914 3,174.0156 3,303.5673
2031-01-12 3,223.3145 3,158.8482 3,287.7808
2031-01-13 3,223.3145 3,158.8482 3,287.7808
2031-01-14 3,217.6544 3,153.3013 3,282.0075
2031-01-15 3,233.0683 3,168.4069 3,297.7297
2031-01-16 3,220.6021 3,156.1901 3,285.0142
2031-01-17 3,205.2121 3,141.1079 3,269.3164
2031-01-18 3,209.8394 3,145.6426 3,274.0362
2031-01-19 3,214.0461 3,149.7652 3,278.3271
2031-01-20 3,214.0461 3,149.7652 3,278.3271
2031-01-21 3,207.3648 3,143.2175 3,271.5121
2031-01-22 3,192.0380 3,128.1973 3,255.8788
2031-01-23 3,207.3292 3,143.1827 3,271.4758
2031-01-24 3,192.0026 3,128.1626 3,255.8427
2031-01-25 3,176.7493 3,113.2143 3,240.2843
2031-01-26 3,191.9673 3,128.1279 3,255.8066
2031-01-27 3,191.9673 3,128.1279 3,255.8066
2031-01-28 3,201.9702 3,137.9308 3,266.0096
2031-01-29 3,186.6692 3,122.9358 3,250.4026
2031-01-30 3,201.9347 3,137.8960 3,265.9734
2031-01-31 3,186.6339 3,122.9012 3,250.3665
2031 February
2031-02-01 3,175.7604 3,112.2451 3,239.2756
2031-02-02 3,183.1516 3,119.4885 3,246.8146
2031-02-03 3,183.1516 3,119.4885 3,246.8146
2031-02-04 3,198.4002 3,134.4322 3,262.3682
2031-02-05 3,183.1163 3,119.4539 3,246.7786
2031-02-06 3,187.4733 3,123.7238 3,251.2227
2031-02-07 3,201.8932 3,137.8553 3,265.9311
2031-02-08 3,194.1320 3,130.2493 3,258.0146
2031-02-09 3,209.4332 3,145.2445 3,273.6219
2031-02-10 3,209.4332 3,145.2445 3,273.6219
2031-02-11 3,224.8077 3,160.3116 3,289.3039
2031-02-12 3,209.3976 3,145.2097 3,273.5856
2031-02-13 3,224.7720 3,160.2765 3,289.2674
2031-02-14 3,227.5269 3,162.9763 3,292.0774
2031-02-15 3,212.1037 3,147.8617 3,276.3458
2031-02-16 3,227.4911 3,162.9413 3,292.0409
2031-02-17 3,212.0681 3,147.8268 3,276.3095
2031-02-18 3,227.4553 3,162.9062 3,292.0044
2031-02-19 3,233.3865 3,168.7188 3,298.0543
2031-02-20 3,217.9354 3,153.5767 3,282.2941
2031-02-21 3,230.3899 3,165.7821 3,294.9977
2031-02-22 3,238.4185 3,173.6501 3,303.1868
2031-02-23 3,253.9319 3,188.8532 3,319.0105
2031-02-24 3,253.9319 3,188.8532 3,319.0105
2031-02-25 3,260.2568 3,195.0517 3,325.4620
2031-02-26 3,244.6773 3,179.7838 3,309.5709
2031-02-27 3,257.0097 3,191.8695 3,322.1499
2031-02-28 3,268.8786 3,203.5011 3,334.2562
2031 March
2031-03-01 3,266.0492 3,200.7282 3,331.3702
2031-03-02 3,266.0492 3,200.7282 3,331.3702
2031-03-03 3,277.1507 3,211.6077 3,342.6937
2031-03-04 3,274.6984 3,209.2044 3,340.1923
2031-03-05 3,290.3856 3,224.5779 3,356.1933
2031-03-06 3,274.6621 3,209.1688 3,340.1553
2031-03-07 3,290.3491 3,224.5421 3,356.1561
2031-03-08 3,279.7751 3,214.1796 3,345.3706
2031-03-09 3,279.7751 3,214.1796 3,345.3706
2031-03-10 3,283.2942 3,217.6283 3,348.9601
2031-03-11 3,267.6046 3,202.2525 3,332.9567
2031-03-12 3,251.9900 3,186.9502 3,317.0298
2031-03-13 3,237.3501 3,172.6031 3,302.0971
2031-03-14 3,252.8584 3,187.8012 3,317.9155
2031-03-15 3,268.4409 3,203.0721 3,333.8097
2031-03-16 3,268.4409 3,203.0721 3,333.8097
2031-03-17 3,277.0658 3,211.5245 3,342.6072
2031-03-18 3,292.7644 3,226.9091 3,358.6197
2031-03-19 3,298.8772 3,232.8997 3,364.8547
2031-03-20 3,309.5313 3,243.3407 3,375.7219
2031-03-21 3,298.5853 3,232.6136 3,364.5570
2031-03-22 3,312.9907 3,246.7308 3,379.2505
2031-03-23 3,312.9907 3,246.7308 3,379.2505
2031-03-24 3,328.8613 3,262.2841 3,395.4385
2031-03-25 3,312.9539 3,246.6948 3,379.2130
2031-03-26 3,312.0983 3,245.8563 3,378.3403
2031-03-27 3,296.2710 3,230.3456 3,362.1965
2031-03-28 3,307.9034 3,241.7453 3,374.0614
2031-03-29 3,292.0962 3,226.2543 3,357.9381
2031-03-30 3,290.4149 3,224.6066 3,356.2232
2031-03-31 3,306.1774 3,240.0538 3,372.3009
2031 April
2031-04-01 3,308.6984 3,242.5245 3,374.8724
2031-04-02 3,304.5012 3,238.4112 3,370.5913
2031-04-03 3,312.8742 3,246.6167 3,379.1317
2031-04-04 3,307.5112 3,241.3610 3,373.6614
2031-04-05 3,303.9097 3,237.8315 3,369.9879
2031-04-06 3,303.9097 3,237.8315 3,369.9879
2031-04-07 3,311.4953 3,245.2654 3,377.7252
2031-04-08 3,303.9984 3,237.9184 3,370.0784
2031-04-09 3,297.7239 3,231.7694 3,363.6783
2031-04-10 3,287.0523 3,221.3112 3,352.7933
2031-04-11 3,297.7305 3,231.7759 3,363.6851
2031-04-12 3,293.7892 3,227.9134 3,359.6650
2031-04-13 3,278.0494 3,212.4885 3,343.6104
2031-04-14 3,288.0766 3,222.3150 3,353.8381
2031-04-15 3,303.8279 3,237.7513 3,369.9044
2031-04-16 3,306.1650 3,240.0417 3,372.2883
2031-04-17 3,322.0029 3,255.5628 3,388.4430
2031-04-18 3,306.1283 3,240.0058 3,372.2509
2031-04-19 3,321.9661 3,255.5268 3,388.4054
2031-04-20 3,306.0917 3,239.9698 3,372.2135
2031-04-21 3,315.6354 3,249.3227 3,381.9481
2031-04-22 3,325.9112 3,259.3930 3,392.4295
2031-04-23 3,341.8437 3,275.0069 3,408.6806
2031-04-24 3,341.2458 3,274.4209 3,408.0707
2031-04-25 3,325.2793 3,258.7737 3,391.7848
2031-04-26 3,325.9851 3,259.4654 3,392.5048
2031-04-27 3,310.0915 3,243.8897 3,376.2934
2031-04-28 3,323.7188 3,257.2445 3,390.1932
2031-04-29 3,339.6409 3,272.8480 3,406.4337
2031-04-30 3,335.4951 3,268.7852 3,402.2050
2031 May
2031-05-01 3,319.5560 3,253.1649 3,385.9471
2031-05-02 3,323.6739 3,257.2005 3,390.1474
2031-05-03 3,307.7914 3,241.6355 3,373.9472
2031-05-04 3,307.7914 3,241.6355 3,373.9472
2031-05-05 3,317.0185 3,250.6781 3,383.3589
2031-05-06 3,332.9084 3,266.2502 3,399.5666
2031-05-07 3,316.9817 3,250.6421 3,383.3213
2031-05-08 3,318.9492 3,252.5702 3,385.3281
2031-05-09 3,334.8483 3,268.1514 3,401.5453
2031-05-10 3,318.9124 3,252.5341 3,385.2906
2031-05-11 3,321.9073 3,255.4692 3,388.3455
2031-05-12 3,337.8207 3,271.0643 3,404.5771
2031-05-13 3,349.4956 3,282.5056 3,416.4855
2031-05-14 3,343.6428 3,276.7699 3,410.5156
2031-05-15 3,327.6648 3,261.1115 3,394.2181
2031-05-16 3,343.6057 3,276.7336 3,410.4778
2031-05-17 3,337.4913 3,270.7415 3,404.2411
2031-05-18 3,332.0428 3,265.4020 3,398.6837
2031-05-19 3,333.2684 3,266.6030 3,399.9337
2031-05-20 3,349.2361 3,282.2514 3,416.2209
2031-05-21 3,341.3940 3,274.5662 3,408.2219
2031-05-22 3,325.4268 3,258.9183 3,391.9353
2031-05-23 3,327.7839 3,261.2283 3,394.3396
2031-05-24 3,327.3756 3,260.8281 3,393.9231
2031-05-25 3,320.0727 3,253.6712 3,386.4741
2031-05-26 3,328.2828 3,261.7171 3,394.8484
2031-05-27 3,339.1386 3,272.3558 3,405.9214
2031-05-28 3,329.1484 3,262.5654 3,395.7314
2031-05-29 3,330.2505 3,263.6455 3,396.8555
2031-05-30 3,346.2038 3,279.2797 3,413.1279
2031-05-31 3,330.2136 3,263.6093 3,396.8178
2031 June
2031-06-01 3,330.2136 3,263.6093 3,396.8178
2031-06-02 3,330.2783 3,263.6727 3,396.8839
2031-06-03 3,342.7313 3,275.8767 3,409.5860
2031-06-04 3,350.9252 3,283.9067 3,417.9437
2031-06-05 3,334.9124 3,268.2142 3,401.6107
2031-06-06 3,340.1188 3,273.3164 3,406.9212
2031-06-07 3,344.5264 3,277.6359 3,411.4169
2031-06-08 3,345.2582 3,278.3530 3,412.1633
2031-06-09 3,348.1673 3,281.2039 3,415.1306
2031-06-10 3,360.4547 3,293.2456 3,427.6637
2031-06-11 3,364.7898 3,297.4940 3,432.0856
2031-06-12 3,356.3372 3,289.2105 3,423.4639
2031-06-13 3,364.1797 3,296.8961 3,431.4633
2031-06-14 3,380.2955 3,312.6896 3,447.9015
2031-06-15 3,380.2955 3,312.6896 3,447.9015
2031-06-16 3,378.4374 3,310.8687 3,446.0062
2031-06-17 3,362.2932 3,295.0473 3,429.5390
2031-06-18 3,346.2260 3,279.3015 3,413.1506
2031-06-19 3,362.2559 3,295.0108 3,429.5010
2031-06-20 3,349.0447 3,282.0638 3,416.0256
2031-06-21 3,350.8986 3,283.8806 3,417.9165
2031-06-22 3,334.8859 3,268.1882 3,401.5836
2031-06-23 3,350.8614 3,283.8442 3,417.8786
2031-06-24 3,350.8614 3,283.8442 3,417.8786
2031-06-25 3,336.0991 3,269.3771 3,402.8211
2031-06-26 3,352.0804 3,285.0388 3,419.1220
2031-06-27 3,336.0621 3,269.3409 3,402.7834
2031-06-28 3,352.0433 3,285.0024 3,419.0841
2031-06-29 3,356.7533 3,289.6182 3,423.8883
2031-06-30 3,372.8335 3,305.3769 3,440.2902
2031 July
2031-07-01 3,371.9236 3,304.4852 3,439.3621
2031-07-02 3,355.8105 3,288.6943 3,422.9267
2031-07-03 3,366.4330 3,299.1043 3,433.7616
2031-07-04 3,359.5022 3,292.3121 3,426.6922
2031-07-05 3,362.6164 3,295.3641 3,429.8688
2031-07-06 3,378.7248 3,311.1503 3,446.2993
2031-07-07 3,373.3571 3,305.8899 3,440.8242
2031-07-08 3,357.2371 3,290.0924 3,424.3818
2031-07-09 3,357.2371 3,290.0924 3,424.3818
2031-07-10 3,373.3197 3,305.8533 3,440.7861
2031-07-11 3,357.1999 3,290.0559 3,424.3439
2031-07-12 3,373.2823 3,305.8166 3,440.7479
2031-07-13 3,371.6351 3,304.2024 3,439.0678
2031-07-14 3,384.8328 3,317.1362 3,452.5295
2031-07-15 3,373.5515 3,306.0805 3,441.0225
2031-07-16 3,389.7122 3,321.9180 3,457.5065
2031-07-17 3,400.8532 3,332.8361 3,468.8703
2031-07-18 3,416.5018 3,348.1717 3,484.8318
2031-07-19 3,416.3599 3,348.0327 3,484.6871
2031-07-20 3,404.1955 3,336.1115 3,472.2794
2031-07-21 3,403.1054 3,335.0433 3,471.1675
2031-07-22 3,409.7640 3,341.5688 3,477.9593
2031-07-23 3,393.4701 3,325.6007 3,461.3395
2031-07-24 3,409.7262 3,341.5317 3,477.9208
2031-07-25 3,394.4405 3,326.5517 3,462.3293
2031-07-26 3,407.5850 3,339.4333 3,475.7367
2031-07-27 3,393.8883 3,326.0105 3,461.7660
2031-07-28 3,377.6702 3,310.1168 3,445.2236
2031-07-29 3,378.3414 3,310.7746 3,445.9083
2031-07-30 3,394.5251 3,326.6346 3,462.4156
2031-07-31 3,403.9899 3,335.9101 3,472.0697
2031 August
2031-08-01 3,387.7236 3,319.9691 3,455.4781
2031-08-02 3,401.8319 3,333.7952 3,469.8685
2031-08-03 3,385.5758 3,317.8643 3,453.2873
2031-08-04 3,401.7941 3,333.7583 3,469.8300
2031-08-05 3,386.1200 3,318.3976 3,453.8424
2031-08-06 3,402.3409 3,334.2941 3,470.3877
2031-08-07 3,418.6396 3,350.2668 3,487.0124
2031-08-08 3,406.7330 3,338.5983 3,474.8676
2031-08-09 3,390.4535 3,322.6444 3,458.2626
2031-08-10 3,398.2293 3,330.2647 3,466.1939
2031-08-11 3,395.0681 3,327.1668 3,462.9695
2031-08-12 3,380.5066 3,312.8964 3,448.1167
2031-08-13 3,381.5837 3,313.9520 3,449.2154
2031-08-14 3,397.7829 3,329.8272 3,465.7386
2031-08-15 3,414.0597 3,345.7785 3,482.3409
2031-08-16 3,397.7452 3,329.7903 3,465.7001
2031-08-17 3,397.7452 3,329.7903 3,465.7001
2031-08-18 3,405.1908 3,337.0870 3,473.2946
2031-08-19 3,388.9187 3,321.1403 3,456.6971
2031-08-20 3,405.1530 3,337.0500 3,473.2561
2031-08-21 3,388.8811 3,321.1035 3,456.6587
2031-08-22 3,405.1153 3,337.0130 3,473.2176
2031-08-23 3,421.4272 3,352.9987 3,489.8558
2031-08-24 3,421.4272 3,352.9987 3,489.8558
2031-08-25 3,418.2609 3,349.8957 3,486.6261
2031-08-26 3,401.9263 3,333.8878 3,469.9648
2031-08-27 3,418.2230 3,349.8585 3,486.5874
2031-08-28 3,401.8886 3,333.8508 3,469.9264
2031-08-29 3,385.6323 3,317.9196 3,453.3449
2031-08-30 3,401.8509 3,333.8139 3,469.8879
2031-08-31 3,396.1357 3,328.2130 3,464.0584
2031 September
2031-09-01 3,412.4046 3,344.1565 3,480.6527
2031-09-02 3,396.0981 3,328.1761 3,464.0200
2031-09-03 3,408.2027 3,340.0387 3,476.3668
2031-09-04 3,400.6419 3,332.6291 3,468.6548
2031-09-05 3,416.9324 3,348.5938 3,485.2711
2031-09-06 3,400.6042 3,332.5921 3,468.6163
2031-09-07 3,384.6443 3,316.9514 3,452.3372
2031-09-08 3,395.9592 3,328.0400 3,463.8784
2031-09-09 3,412.2273 3,343.9827 3,480.4718
2031-09-10 3,400.9303 3,332.9117 3,468.9489
2031-09-11 3,413.7430 3,345.4682 3,482.0179
2031-09-12 3,397.4301 3,329.4815 3,465.3787
2031-09-13 3,392.2188 3,324.3744 3,460.0632
2031-09-14 3,392.0911 3,324.2493 3,459.9329
2031-09-15 3,387.6408 3,319.8880 3,455.3936
2031-09-16 3,384.5397 3,316.8490 3,452.2305
2031-09-17 3,400.7531 3,332.7381 3,468.7682
2031-09-18 3,384.5022 3,316.8122 3,452.1923
2031-09-19 3,368.3290 3,300.9624 3,435.6956
2031-09-20 3,384.4647 3,316.7754 3,452.1540
2031-09-21 3,379.9814 3,312.3818 3,447.5811
2031-09-22 3,396.1730 3,328.2495 3,464.0964
2031-09-23 3,389.7881 3,321.9923 3,457.5838
2031-09-24 3,373.5896 3,306.1178 3,441.0614
2031-09-25 3,389.7505 3,321.9555 3,457.5455
2031-09-26 3,373.5522 3,306.0811 3,441.0232
2031-09-27 3,389.7129 3,321.9186 3,457.5072
2031-09-28 3,373.5148 3,306.0445 3,440.9851
2031-09-29 3,386.6603 3,318.9271 3,454.3935
2031-09-30 3,402.8838 3,334.8261 3,470.9415
2031 October
2031-10-01 3,388.6682 3,320.8948 3,456.4415
2031-10-02 3,372.4750 3,305.0255 3,439.9245
2031-10-03 3,388.6306 3,320.8580 3,456.4032
2031-10-04 3,372.4376 3,304.9889 3,439.8864
2031-10-05 3,358.5985 3,291.4265 3,425.7704
2031-10-06 3,358.5985 3,291.4265 3,425.7704
2031-10-07 3,342.5490 3,275.6980 3,409.4000
2031-10-08 3,326.5763 3,260.0447 3,393.1078
2031-10-09 3,342.5120 3,275.6617 3,409.3622
2031-10-10 3,326.5394 3,260.0086 3,393.0702
2031-10-11 3,338.0019 3,271.2419 3,404.7619
2031-10-12 3,353.9923 3,286.9125 3,421.0722
2031-10-13 3,353.9923 3,286.9125 3,421.0722
2031-10-14 3,361.3790 3,294.1514 3,428.6066
2031-10-15 3,345.3162 3,278.4099 3,412.2226
2031-10-16 3,335.9753 3,269.2558 3,402.6948
2031-10-17 3,345.4671 3,278.5577 3,412.3764
2031-10-18 3,361.4933 3,294.2634 3,428.7232
2031-10-19 3,346.2126 3,279.2883 3,413.1368
2031-10-20 3,362.2424 3,294.9975 3,429.4872
2031-10-21 3,365.0719 3,297.7705 3,432.3733
2031-10-22 3,361.4134 3,294.1851 3,428.6417
2031-10-23 3,364.4635 3,297.1742 3,431.7528
2031-10-24 3,380.5807 3,312.9691 3,448.1923
2031-10-25 3,377.8429 3,310.2860 3,445.3997
2031-10-26 3,361.7015 3,294.4674 3,428.9355
2031-10-27 3,361.7015 3,294.4674 3,428.9355
2031-10-28 3,348.2512 3,281.2862 3,415.2162
2031-10-29 3,364.2908 3,297.0049 3,431.5766
2031-10-30 3,348.2141 3,281.2498 3,415.1784
2031-10-31 3,334.6569 3,267.9638 3,401.3501
2031 November
2031-11-01 3,347.7624 3,280.8071 3,414.7176
2031-11-02 3,331.7647 3,265.1294 3,398.4000