> Page 2: AZN/MKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 32.6827 32.0291 33.3364
2027-01-02 32.8006 32.1446 33.4566
2027-01-03 32.6815 32.0279 33.3351
2027-01-04 32.6815 32.0279 33.3351
2027-01-05 32.6197 31.9673 33.2721
2027-01-06 32.7373 32.0825 33.3920
2027-01-07 32.6806 32.0270 33.3343
2027-01-08 32.7985 32.1425 33.4545
2027-01-09 32.6794 32.0258 33.3330
2027-01-10 32.5607 31.9095 33.2120
2027-01-11 32.5607 31.9095 33.2120
2027-01-12 32.5370 31.8862 33.1877
2027-01-13 32.4241 31.7756 33.0725
2027-01-14 32.5410 31.8902 33.1918
2027-01-15 32.4228 31.7744 33.0713
2027-01-16 32.3051 31.6590 32.9512
2027-01-17 32.4216 31.7732 33.0700
2027-01-18 32.4216 31.7732 33.0700
2027-01-19 32.5232 31.8727 33.1737
2027-01-20 32.5615 31.9103 33.2128
2027-01-21 32.6789 32.0254 33.3325
2027-01-22 32.5603 31.9091 33.2115
2027-01-23 32.5117 31.8615 33.1620
2027-01-24 32.4215 31.7730 33.0699
2027-01-25 32.4241 31.7756 33.0726
2027-01-26 32.5410 31.8902 33.1919
2027-01-27 32.4229 31.7744 33.0713
2027-01-28 32.5398 31.8890 33.1906
2027-01-29 32.6571 32.0040 33.3103
2027-01-30 32.5386 31.8878 33.1893
2027-01-31 32.4769 31.8274 33.1265
2027 February
2027-02-01 32.4769 31.8274 33.1265
2027-02-02 32.5940 31.9422 33.2459
2027-02-03 32.4757 31.8262 33.1252
2027-02-04 32.4523 31.8032 33.1013
2027-02-05 32.3344 31.6878 32.9811
2027-02-06 32.2945 31.6486 32.9404
2027-02-07 32.2381 31.5933 32.8829
2027-02-08 32.2191 31.5747 32.8635
2027-02-09 32.3353 31.6886 32.9820
2027-02-10 32.2179 31.5735 32.8623
2027-02-11 32.2601 31.6149 32.9053
2027-02-12 32.1980 31.5540 32.8419
2027-02-13 32.2406 31.5958 32.8854
2027-02-14 32.1235 31.4811 32.7660
2027-02-15 32.1235 31.4811 32.7660
2027-02-16 32.1846 31.5409 32.8283
2027-02-17 32.3007 31.6547 32.9467
2027-02-18 32.1834 31.5397 32.8271
2027-02-19 32.2995 31.6535 32.9455
2027-02-20 32.2676 31.6223 32.9130
2027-02-21 32.2676 31.6223 32.9130
2027-02-22 32.3531 31.7060 33.0001
2027-02-23 32.3261 31.6796 32.9726
2027-02-24 32.4427 31.7938 33.0915
2027-02-25 32.4592 31.8101 33.1084
2027-02-26 32.4531 31.8041 33.1022
2027-02-27 32.3480 31.7010 32.9949
2027-02-28 32.3480 31.7010 32.9949
2027 March
2027-03-01 32.3809 31.7333 33.0285
2027-03-02 32.2633 31.6180 32.9086
2027-03-03 32.1462 31.5032 32.7891
2027-03-04 32.0294 31.3888 32.6700
2027-03-05 32.1449 31.5020 32.7878
2027-03-06 32.2609 31.6156 32.9061
2027-03-07 32.2609 31.6156 32.9061
2027-03-08 32.3460 31.6991 32.9929
2027-03-09 32.4626 31.8134 33.1119
2027-03-10 32.5797 31.9281 33.2313
2027-03-11 32.6972 32.0433 33.3511
2027-03-12 32.5785 31.9269 33.2300
2027-03-13 32.4602 31.8110 33.1094
2027-03-14 32.4602 31.8110 33.1094
2027-03-15 32.5772 31.9257 33.2288
2027-03-16 32.6138 31.9615 33.2661
2027-03-17 32.6134 31.9612 33.2657
2027-03-18 32.4950 31.8451 33.1449
2027-03-19 32.3770 31.7295 33.0246
2027-03-20 32.4080 31.7598 33.0561
2027-03-21 32.3982 31.7503 33.0462
2027-03-22 32.5151 31.8648 33.1654
2027-03-23 32.5271 31.8765 33.1776
2027-03-24 32.4090 31.7608 33.0572
2027-03-25 32.4060 31.7579 33.0541
2027-03-26 32.5031 31.8530 33.1532
2027-03-27 32.3851 31.7374 33.0328
2027-03-28 32.3851 31.7374 33.0328
2027-03-29 32.4084 31.7602 33.0566
2027-03-30 32.4719 31.8225 33.1214
2027-03-31 32.4820 31.8324 33.1317
2027 April
2027-04-01 32.5974 31.9454 33.2493
2027-04-02 32.6794 32.0258 33.3330
2027-04-03 32.6400 31.9872 33.2928
2027-04-04 32.5214 31.8710 33.1719
2027-04-05 32.6212 31.9688 33.2736
2027-04-06 32.7388 32.0841 33.3936
2027-04-07 32.7243 32.0698 33.3788
2027-04-08 32.6855 32.0318 33.3392
2027-04-09 32.6670 32.0137 33.3204
2027-04-10 32.5949 31.9430 33.2468
2027-04-11 32.5362 31.8855 33.1869
2027-04-12 32.6304 31.9778 33.2830
2027-04-13 32.5348 31.8841 33.1855
2027-04-14 32.6521 31.9991 33.3052
2027-04-15 32.5426 31.8917 33.1934
2027-04-16 32.5309 31.8803 33.1816
2027-04-17 32.4128 31.7646 33.0611
2027-04-18 32.3112 31.6650 32.9574
2027-04-19 32.4277 31.7792 33.0763
2027-04-20 32.3100 31.6638 32.9562
2027-04-21 32.4265 31.7780 33.0750
2027-04-22 32.3088 31.6626 32.9549
2027-04-23 32.3506 31.7036 32.9976
2027-04-24 32.2332 31.5885 32.8778
2027-04-25 32.2332 31.5885 32.8778
2027-04-26 32.3231 31.6766 32.9695
2027-04-27 32.2633 31.6181 32.9086
2027-04-28 32.1462 31.5033 32.7891
2027-04-29 32.1683 31.5249 32.8116
2027-04-30 32.1750 31.5315 32.8185
2027 May
2027-05-01 32.2910 31.6452 32.9368
2027-05-02 32.3226 31.6762 32.9691
2027-05-03 32.4392 31.7904 33.0880
2027-05-04 32.3214 31.6750 32.9678
2027-05-05 32.2966 31.6507 32.9425
2027-05-06 32.4131 31.7648 33.0613
2027-05-07 32.5300 31.8794 33.1806
2027-05-08 32.4299 31.7813 33.0785
2027-05-09 32.4169 31.7686 33.0653
2027-05-10 32.4201 31.7717 33.0685
2027-05-11 32.5370 31.8863 33.1878
2027-05-12 32.4860 31.8362 33.1357
2027-05-13 32.3680 31.7206 33.0154
2027-05-14 32.3818 31.7342 33.0295
2027-05-15 32.3167 31.6704 32.9631
2027-05-16 32.3167 31.6704 32.9631
2027-05-17 32.3940 31.7461 33.0419
2027-05-18 32.5108 31.8606 33.1611
2027-05-19 32.6281 31.9755 33.2806
2027-05-20 32.5173 31.8669 33.1676
2027-05-21 32.6346 31.9819 33.2872
2027-05-22 32.5161 31.8657 33.1664
2027-05-23 32.5161 31.8657 33.1664
2027-05-24 32.5171 31.8668 33.1675
2027-05-25 32.6344 31.9817 33.2871
2027-05-26 32.6383 31.9855 33.2910
2027-05-27 32.5198 31.8694 33.1701
2027-05-28 32.6370 31.9843 33.2898
2027-05-29 32.6269 31.9743 33.2794
2027-05-30 32.6340 31.9813 33.2867
2027-05-31 32.6624 32.0091 33.3156
2027 June
2027-06-01 32.7802 32.1246 33.4358
2027-06-02 32.7913 32.1355 33.4472
2027-06-03 32.8333 32.1766 33.4899
2027-06-04 32.8267 32.1702 33.4833
2027-06-05 32.7075 32.0534 33.3617
2027-06-06 32.7075 32.0534 33.3617
2027-06-07 32.8042 32.1481 33.4603
2027-06-08 32.6851 32.0314 33.3388
2027-06-09 32.8029 32.1469 33.4590
2027-06-10 32.8700 32.2126 33.5274
2027-06-11 32.9885 32.3288 33.6483
2027-06-12 32.8688 32.2114 33.5261
2027-06-13 32.8431 32.1862 33.4999
2027-06-14 32.9615 32.3023 33.6208
2027-06-15 32.9615 32.3023 33.6208
2027-06-16 32.9459 32.2870 33.6048
2027-06-17 33.0647 32.4034 33.7260
2027-06-18 33.1663 32.5030 33.8297
2027-06-19 33.1713 32.5079 33.8347
2027-06-20 33.2179 32.5535 33.8823
2027-06-21 33.3377 32.6709 34.0044
2027-06-22 33.4238 32.7554 34.0923
2027-06-23 33.3416 32.6748 34.0085
2027-06-24 33.3410 32.6742 34.0079
2027-06-25 33.3638 32.6965 34.0310
2027-06-26 33.3009 32.6348 33.9669
2027-06-27 33.4209 32.7525 34.0894
2027-06-28 33.5415 32.8706 34.2123
2027-06-29 33.4197 32.7513 34.0881
2027-06-30 33.4197 32.7513 34.0881
2027 July
2027-07-01 33.5402 32.8694 34.2110
2027-07-02 33.4184 32.7500 34.0868
2027-07-03 33.5389 32.8681 34.2097
2027-07-04 33.4697 32.8003 34.1391
2027-07-05 33.4576 32.7885 34.1268
2027-07-06 33.5783 32.9067 34.2498
2027-07-07 33.6994 33.0254 34.3733
2027-07-08 33.8209 33.1445 34.4973
2027-07-09 33.8784 33.2009 34.5560
2027-07-10 34.0006 33.3206 34.6806
2027-07-11 34.1076 33.4254 34.7897
2027-07-12 33.9970 33.3171 34.6770
2027-07-13 34.0608 33.3796 34.7420
2027-07-14 33.9371 33.2584 34.6158
2027-07-15 34.0595 33.3783 34.7407
2027-07-16 33.9358 33.2571 34.6145
2027-07-17 33.9584 33.2793 34.6376
2027-07-18 33.9619 33.2826 34.6411
2027-07-19 34.0843 33.4026 34.7660
2027-07-20 33.9606 33.2814 34.6398
2027-07-21 34.0830 33.4014 34.7647
2027-07-22 34.1787 33.4952 34.8623
2027-07-23 34.1248 33.4423 34.8073
2027-07-24 34.2133 33.5290 34.8975
2027-07-25 34.0890 33.4073 34.7708
2027-07-26 34.0547 33.3736 34.7358
2027-07-27 33.9311 33.2524 34.6097
2027-07-28 34.0534 33.3724 34.7345
2027-07-29 34.1762 33.4927 34.8597
2027-07-30 34.1973 33.5134 34.8813
2027-07-31 34.0731 33.3917 34.7546
2027 August
2027-08-01 34.1147 33.4324 34.7970
2027-08-02 34.0963 33.4143 34.7782
2027-08-03 33.9783 33.2987 34.6578
2027-08-04 34.1008 33.4188 34.7828
2027-08-05 34.1813 33.4977 34.8649
2027-08-06 34.3046 33.6185 34.9906
2027-08-07 34.2242 33.5397 34.9087
2027-08-08 34.2242 33.5397 34.9087
2027-08-09 34.2049 33.5208 34.8890
2027-08-10 34.0807 33.3991 34.7623
2027-08-11 33.9570 33.2778 34.6361
2027-08-12 33.8337 33.1570 34.5103
2027-08-13 33.8482 33.1712 34.5252
2027-08-14 33.7344 33.0597 34.4091
2027-08-15 33.7316 33.0570 34.4063
2027-08-16 33.7047 33.0306 34.3788
2027-08-17 33.8054 33.1293 34.4815
2027-08-18 33.7934 33.1176 34.4693
2027-08-19 33.6707 32.9973 34.3441
2027-08-20 33.5485 32.8775 34.2194
2027-08-21 33.6695 32.9961 34.3428
2027-08-22 33.5535 32.8824 34.2246
2027-08-23 33.6745 33.0010 34.3480
2027-08-24 33.5522 32.8812 34.2233
2027-08-25 33.4532 32.7841 34.1223
2027-08-26 33.5738 32.9024 34.2453
2027-08-27 33.6949 33.0210 34.3688
2027-08-28 33.5738 32.9023 34.2452
2027-08-29 33.5413 32.8704 34.2121
2027-08-30 33.6476 32.9747 34.3206
2027-08-31 33.7690 33.0936 34.4443
2027 September
2027-09-01 33.7833 33.1077 34.4590
2027-09-02 33.8906 33.2127 34.5684
2027-09-03 33.7675 33.0921 34.4428
2027-09-04 33.7682 33.0929 34.4436
2027-09-05 33.7583 33.0831 34.4334
2027-09-06 33.6538 32.9808 34.3269
2027-09-07 33.7537 33.0786 34.4287
2027-09-08 33.8754 33.1979 34.5529
2027-09-09 33.7524 33.0773 34.4274
2027-09-10 33.6298 32.9572 34.3024
2027-09-11 33.7511 33.0761 34.4261
2027-09-12 33.6285 32.9560 34.3011
2027-09-13 33.7498 33.0748 34.4248
2027-09-14 33.6273 32.9547 34.2998
2027-09-15 33.5052 32.8351 34.1753
2027-09-16 33.6260 32.9535 34.2985
2027-09-17 33.5039 32.8338 34.1740
2027-09-18 33.3822 32.7146 34.0499
2027-09-19 33.3304 32.6638 33.9970
2027-09-20 33.4506 32.7816 34.1196
2027-09-21 33.4923 32.8224 34.1621
2027-09-22 33.3707 32.7033 34.0381
2027-09-23 33.4910 32.8212 34.1608
2027-09-24 33.5935 32.9216 34.2654
2027-09-25 33.7147 33.0404 34.3890
2027-09-26 33.5922 32.9204 34.2641
2027-09-27 33.5922 32.9204 34.2641
2027-09-28 33.6682 32.9948 34.3415
2027-09-29 33.5617 32.8904 34.2329
2027-09-30 33.5285 32.8579 34.1991
2027 October
2027-10-01 33.6494 32.9764 34.3224
2027-10-02 33.7708 33.0953 34.4462
2027-10-03 33.6481 32.9752 34.3211
2027-10-04 33.6481 32.9752 34.3211
2027-10-05 33.7222 33.0478 34.3967
2027-10-06 33.6760 33.0025 34.3495
2027-10-07 33.5849 32.9132 34.2566
2027-10-08 33.6925 33.0187 34.3664
2027-10-09 33.8140 33.1377 34.4903
2027-10-10 33.6912 33.0174 34.3651
2027-10-11 33.6912 33.0174 34.3651
2027-10-12 33.7169 33.0425 34.3912
2027-10-13 33.8384 33.1617 34.5152
2027-10-14 33.7156 33.0413 34.3899
2027-10-15 33.7446 33.0697 34.4195
2027-10-16 33.6719 32.9984 34.3453
2027-10-17 33.6861 33.0124 34.3598
2027-10-18 33.6861 33.0124 34.3598
2027-10-19 33.5638 32.8925 34.2351
2027-10-20 33.6115 32.9393 34.2838
2027-10-21 33.4895 32.8197 34.1593
2027-10-22 33.4177 32.7493 34.0860
2027-10-23 33.5382 32.8674 34.2090
2027-10-24 33.4164 32.7481 34.0847
2027-10-25 33.4164 32.7481 34.0847
2027-10-26 33.3532 32.6861 34.0203
2027-10-27 33.4735 32.8040 34.1429
2027-10-28 33.4155 32.7472 34.0839
2027-10-29 33.5361 32.8653 34.2068
2027-10-30 33.4143 32.7460 34.0826
2027-10-31 33.2930 32.6271 33.9588
2027 November
2027-11-01 33.2930 32.6271 33.9588
2027-11-02 33.2687 32.6033 33.9340
2027-11-03 33.1532 32.4901 33.8163