> Page 3: AZN/MKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 33.1901 32.5263 33.8539
2028-01-02 33.1901 32.5263 33.8539
2028-01-03 33.3098 32.6436 33.9760
2028-01-04 33.3472 32.6803 34.0142
2028-01-05 33.3468 32.6799 34.0138
2028-01-06 33.2258 32.5612 33.8903
2028-01-07 33.1051 32.4430 33.7672
2028-01-08 33.1368 32.4740 33.7995
2028-01-09 33.1268 32.4643 33.7893
2028-01-10 33.2463 32.5813 33.9112
2028-01-11 33.2585 32.5934 33.9237
2028-01-12 33.1378 32.4750 33.8005
2028-01-13 33.1348 32.4721 33.7975
2028-01-14 33.2340 32.5693 33.8987
2028-01-15 33.1133 32.4511 33.7756
2028-01-16 33.1133 32.4511 33.7756
2028-01-17 33.1372 32.4744 33.7999
2028-01-18 33.2021 32.5381 33.8662
2028-01-19 33.2125 32.5482 33.8767
2028-01-20 33.3304 32.6638 33.9970
2028-01-21 33.4143 32.7460 34.0826
2028-01-22 33.3740 32.7065 34.0414
2028-01-23 33.2528 32.5877 33.9178
2028-01-24 33.3548 32.6877 34.0219
2028-01-25 33.4751 32.8056 34.1446
2028-01-26 33.4602 32.7910 34.1294
2028-01-27 33.4205 32.7521 34.0889
2028-01-28 33.4016 32.7336 34.0697
2028-01-29 33.3279 32.6613 33.9945
2028-01-30 33.2679 32.6025 33.9332
2028-01-31 33.3642 32.6969 34.0315
2028 February
2028-02-01 33.2664 32.6011 33.9317
2028-02-02 33.3864 32.7187 34.0541
2028-02-03 33.2744 32.6089 33.9399
2028-02-04 33.2625 32.5972 33.9277
2028-02-05 33.1417 32.4789 33.8045
2028-02-06 33.0378 32.3770 33.6986
2028-02-07 33.1569 32.4938 33.8201
2028-02-08 33.0366 32.3758 33.6973
2028-02-09 33.1557 32.4926 33.8188
2028-02-10 33.0353 32.3746 33.6960
2028-02-11 33.0781 32.4166 33.7397
2028-02-12 32.9580 32.2989 33.6172
2028-02-13 32.9580 32.2989 33.6172
2028-02-14 33.0499 32.3889 33.7109
2028-02-15 32.9889 32.3291 33.6486
2028-02-16 32.8691 32.2117 33.5265
2028-02-17 32.8917 32.2338 33.5495
2028-02-18 32.8985 32.2405 33.5565
2028-02-19 33.0172 32.3568 33.6775
2028-02-20 33.0495 32.3885 33.7105
2028-02-21 33.1687 32.5053 33.8320
2028-02-22 33.0482 32.3873 33.7092
2028-02-23 33.0229 32.3624 33.6833
2028-02-24 33.1420 32.4791 33.8048
2028-02-25 33.2615 32.5963 33.9267
2028-02-26 33.1592 32.4960 33.8224
2028-02-27 33.1459 32.4830 33.8088
2028-02-28 33.1492 32.4862 33.8122
2028-02-29 33.2687 32.6033 33.9341
2028 March
2028-03-01 33.2165 32.5522 33.8808
2028-03-02 33.0959 32.4340 33.7578
2028-03-03 33.1100 32.4478 33.7722
2028-03-04 33.0435 32.3826 33.7043
2028-03-05 33.0435 32.3826 33.7043
2028-03-06 33.1225 32.4600 33.7849
2028-03-07 33.2419 32.5771 33.9068
2028-03-08 33.3618 32.6946 34.0290
2028-03-09 33.2485 32.5836 33.9135
2028-03-10 33.3684 32.7011 34.0358
2028-03-11 33.2473 32.5823 33.9122
2028-03-12 33.2473 32.5823 33.9122
2028-03-13 33.2483 32.5834 33.9133
2028-03-14 33.3682 32.7009 34.0356
2028-03-15 33.3722 32.7048 34.0397
2028-03-16 33.2510 32.5860 33.9161
2028-03-17 33.3710 32.7035 34.0384
2028-03-18 33.3606 32.6934 34.0278
2028-03-19 33.3679 32.7005 34.0352
2028-03-20 33.3969 32.7289 34.0648
2028-03-21 33.5173 32.8470 34.1877
2028-03-22 33.5287 32.8582 34.1993
2028-03-23 33.5716 32.9002 34.2431
2028-03-24 33.5649 32.8936 34.2362
2028-03-25 33.4430 32.7742 34.1119
2028-03-26 33.4430 32.7742 34.1119
2028-03-27 33.5419 32.8710 34.2127
2028-03-28 33.4201 32.7517 34.0885
2028-03-29 33.5406 32.8698 34.2114
2028-03-30 33.6092 32.9370 34.2814
2028-03-31 33.7304 33.0558 34.4050
2028 April
2028-04-01 33.6079 32.9357 34.2801
2028-04-02 33.5816 32.9100 34.2533
2028-04-03 33.7027 33.0287 34.3768
2028-04-04 33.7027 33.0287 34.3768
2028-04-05 33.6868 33.0130 34.3605
2028-04-06 33.8083 33.1321 34.4844
2028-04-07 33.9122 33.2339 34.5904
2028-04-08 33.9172 33.2389 34.5956
2028-04-09 33.9649 33.2856 34.6442
2028-04-10 34.0874 33.4056 34.7691
2028-04-11 34.1755 33.4920 34.8590
2028-04-12 34.0914 33.4096 34.7733
2028-04-13 34.0908 33.4090 34.7726
2028-04-14 34.1140 33.4318 34.7963
2028-04-15 34.0497 33.3687 34.7307
2028-04-16 34.1725 33.4890 34.8559
2028-04-17 34.2957 33.6098 34.9816
2028-04-18 34.1712 33.4878 34.8546
2028-04-19 34.1712 33.4878 34.8546
2028-04-20 34.2944 33.6085 34.9803
2028-04-21 34.1699 33.4865 34.8533
2028-04-22 34.2931 33.6073 34.9790
2028-04-23 34.2224 33.5379 34.9068
2028-04-24 34.2100 33.5258 34.8942
2028-04-25 34.3334 33.6467 35.0200
2028-04-26 34.4572 33.7680 35.1463
2028-04-27 34.5814 33.8898 35.2731
2028-04-28 34.6403 33.9475 35.3331
2028-04-29 34.7652 34.0699 35.4605
2028-04-30 34.8746 34.1771 35.5720
2028 May
2028-05-01 34.7615 34.0663 35.4568
2028-05-02 34.8267 34.1302 35.5232
2028-05-03 34.7003 34.0063 35.3943
2028-05-04 34.8254 34.1289 35.5219
2028-05-05 34.6989 34.0050 35.3929
2028-05-06 34.7221 34.0277 35.4165
2028-05-07 34.7256 34.0311 35.4201
2028-05-08 34.8508 34.1538 35.5478
2028-05-09 34.7243 34.0298 35.4188
2028-05-10 34.8495 34.1525 35.5465
2028-05-11 34.9473 34.2484 35.6463
2028-05-12 34.8922 34.1944 35.5901
2028-05-13 34.9826 34.2830 35.6823
2028-05-14 34.8556 34.1585 35.5527
2028-05-15 34.8205 34.1241 35.5169
2028-05-16 34.6941 34.0002 35.3880
2028-05-17 34.8192 34.1228 35.5156
2028-05-18 34.9448 34.2459 35.6437
2028-05-19 34.9663 34.2670 35.6657
2028-05-20 34.8394 34.1426 35.5362
2028-05-21 34.8819 34.1843 35.5795
2028-05-22 34.8630 34.1657 35.5603
2028-05-23 34.7424 34.0475 35.4372
2028-05-24 34.8677 34.1703 35.5650
2028-05-25 34.9499 34.2509 35.6489
2028-05-26 35.0760 34.3745 35.7775
2028-05-27 34.9938 34.2940 35.6937
2028-05-28 34.9938 34.2940 35.6937
2028-05-29 34.9741 34.2746 35.6736
2028-05-30 34.8471 34.1502 35.5441
2028-05-31 34.7206 34.0262 35.4150
2028 June
2028-06-01 34.5945 33.9026 35.2864
2028-06-02 34.6094 33.9172 35.3016
2028-06-03 34.4930 33.8031 35.1828
2028-06-04 34.4902 33.8004 35.1800
2028-06-05 34.4627 33.7734 35.1519
2028-06-06 34.5656 33.8743 35.2569
2028-06-07 34.5534 33.8623 35.2444
2028-06-08 34.4279 33.7393 35.1165
2028-06-09 34.3029 33.6168 34.9890
2028-06-10 34.4266 33.7381 35.1151
2028-06-11 34.3080 33.6219 34.9942
2028-06-12 34.4318 33.7431 35.1204
2028-06-13 34.3067 33.6206 34.9929
2028-06-14 34.2055 33.5214 34.8896
2028-06-15 34.3288 33.6423 35.0154
2028-06-16 34.4526 33.7636 35.1417
2028-06-17 34.3288 33.6422 35.0153
2028-06-18 34.2955 33.6096 34.9814
2028-06-19 34.4043 33.7162 35.0924
2028-06-20 34.5283 33.8378 35.2189
2028-06-21 34.5430 33.8522 35.2339
2028-06-22 34.6527 33.9596 35.3457
2028-06-23 34.5268 33.8363 35.2174
2028-06-24 34.5276 33.8370 35.2181
2028-06-25 34.5174 33.8270 35.2077
2028-06-26 34.4106 33.7224 35.0988
2028-06-27 34.5127 33.8224 35.2030
2028-06-28 34.6372 33.9444 35.3299
2028-06-29 34.5114 33.8212 35.2016
2028-06-30 34.3861 33.6984 35.0738
2028 July
2028-07-01 34.5101 33.8199 35.2003
2028-07-02 34.3848 33.6971 35.0725
2028-07-03 34.5088 33.8186 35.1989
2028-07-04 34.3835 33.6958 35.0711
2028-07-05 34.2586 33.5735 34.9438
2028-07-06 34.3822 33.6945 35.0698
2028-07-07 34.2573 33.5722 34.9425
2028-07-08 34.1329 33.4503 34.8156
2028-07-09 34.0799 33.3983 34.7615
2028-07-10 34.2028 33.5187 34.8869
2028-07-11 34.2454 33.5605 34.9303
2028-07-12 34.1211 33.4387 34.8035
2028-07-13 34.2441 33.5593 34.9290
2028-07-14 34.3490 33.6620 35.0359
2028-07-15 34.4728 33.7834 35.1623
2028-07-16 34.3477 33.6607 35.0346
2028-07-17 34.3477 33.6607 35.0346
2028-07-18 34.4253 33.7368 35.1138
2028-07-19 34.3164 33.6301 35.0027
2028-07-20 34.2825 33.5968 34.9681
2028-07-21 34.4061 33.7180 35.0942
2028-07-22 34.5302 33.8396 35.2208
2028-07-23 34.4048 33.7167 35.0929
2028-07-24 34.4048 33.7167 35.0929
2028-07-25 34.4806 33.7910 35.1702
2028-07-26 34.4333 33.7446 35.1219
2028-07-27 34.3402 33.6534 35.0270
2028-07-28 34.4502 33.7612 35.1392
2028-07-29 34.5744 33.8829 35.2659
2028-07-30 34.4489 33.7599 35.1379
2028-07-31 34.4489 33.7599 35.1379
2028 August
2028-08-01 34.4751 33.7856 35.1646
2028-08-02 34.5994 33.9074 35.2914
2028-08-03 34.4738 33.7843 35.1632
2028-08-04 34.5034 33.8134 35.1935
2028-08-05 34.4291 33.7405 35.1177
2028-08-06 34.4436 33.7548 35.1325
2028-08-07 34.4436 33.7548 35.1325
2028-08-08 34.3186 33.6322 35.0050
2028-08-09 34.3674 33.6800 35.0547
2028-08-10 34.2426 33.5577 34.9275
2028-08-11 34.1692 33.4858 34.8525
2028-08-12 34.2924 33.6065 34.9782
2028-08-13 34.1679 33.4845 34.8512
2028-08-14 34.1679 33.4845 34.8512
2028-08-15 34.1032 33.4212 34.7853
2028-08-16 34.2262 33.5417 34.9107
2028-08-17 34.1670 33.4836 34.8503
2028-08-18 34.2902 33.6044 34.9760
2028-08-19 34.1657 33.4824 34.8490
2028-08-20 34.0416 33.3608 34.7225
2028-08-21 34.0416 33.3608 34.7225
2028-08-22 34.0168 33.3365 34.6971
2028-08-23 33.8987 33.2208 34.5767
2028-08-24 34.0210 33.3406 34.7014
2028-08-25 33.8975 33.2195 34.5754
2028-08-26 33.7744 33.0989 34.4499
2028-08-27 33.8962 33.2182 34.5741
2028-08-28 33.8962 33.2182 34.5741
2028-08-29 34.0024 33.3223 34.6824
2028-08-30 34.0425 33.3616 34.7233
2028-08-31 34.1652 33.4819 34.8485
2028 September
2028-09-01 34.0412 33.3603 34.7220
2028-09-02 33.9904 33.3106 34.6702
2028-09-03 33.8960 33.2181 34.5739
2028-09-04 33.8988 33.2208 34.5768
2028-09-05 34.0210 33.3406 34.7014
2028-09-06 33.8975 33.2195 34.5754
2028-09-07 34.0197 33.3393 34.7001
2028-09-08 34.1424 33.4596 34.8253
2028-09-09 34.0184 33.3381 34.6988
2028-09-10 33.9540 33.2749 34.6331
2028-09-11 33.9540 33.2749 34.6331
2028-09-12 34.0765 33.3949 34.7580
2028-09-13 33.9527 33.2737 34.6318
2028-09-14 33.9282 33.2497 34.6068
2028-09-15 33.8050 33.1289 34.4811
2028-09-16 33.7633 33.0880 34.4385
2028-09-17 33.7043 33.0302 34.3784
2028-09-18 33.6845 33.0108 34.3582
2028-09-19 33.8060 33.1298 34.4821
2028-09-20 33.6832 33.0095 34.3569
2028-09-21 33.7273 33.0528 34.4019
2028-09-22 33.6623 32.9891 34.3356
2028-09-23 33.7070 33.0328 34.3811
2028-09-24 33.5846 32.9129 34.2563
2028-09-25 33.5846 32.9129 34.2563
2028-09-26 33.6484 32.9754 34.3214
2028-09-27 33.7698 33.0944 34.4452
2028-09-28 33.6471 32.9742 34.3201
2028-09-29 33.7685 33.0931 34.4438
2028-09-30 33.7352 33.0605 34.4099
2028 October
2028-10-01 33.7352 33.0605 34.4099
2028-10-02 33.8245 33.1480 34.5010
2028-10-03 33.7963 33.1204 34.4723
2028-10-04 33.9182 33.2398 34.5966
2028-10-05 33.9355 33.2568 34.6142
2028-10-06 33.9291 33.2505 34.6077
2028-10-07 33.8192 33.1428 34.4956
2028-10-08 33.8192 33.1428 34.4956
2028-10-09 33.8536 33.1765 34.5307
2028-10-10 33.7307 33.0561 34.4053
2028-10-11 33.6082 32.9360 34.2804
2028-10-12 33.4862 32.8164 34.1559
2028-10-13 33.6069 32.9348 34.2791
2028-10-14 33.7281 33.0536 34.4027
2028-10-15 33.7281 33.0536 34.4027
2028-10-16 33.8171 33.1408 34.4935
2028-10-17 33.9391 33.2603 34.6179
2028-10-18 34.0615 33.3802 34.7427
2028-10-19 34.1843 33.5006 34.8680
2028-10-20 34.0602 33.3790 34.7414
2028-10-21 33.9365 33.2578 34.6152
2028-10-22 33.9365 33.2578 34.6152
2028-10-23 34.0589 33.3777 34.7401
2028-10-24 34.0971 33.4152 34.7790
2028-10-25 34.0967 33.4148 34.7787
2028-10-26 33.9729 33.2935 34.6524
2028-10-27 33.8496 33.1726 34.5266
2028-10-28 33.8819 33.2043 34.5596
2028-10-29 33.8717 33.1943 34.5492
2028-10-30 33.9939 33.3140 34.6738
2028-10-31 34.0065 33.3263 34.6866
2028 November
2028-11-01 33.8830 33.2053 34.5606
2028-11-02 33.8799 33.2023 34.5575