> Page 5: AZN/MKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 36.3225 35.5960 37.0489
2030-01-02 36.4535 35.7244 37.1825
2030-01-03 36.5395 35.8087 37.2703
2030-01-04 36.6713 35.9378 37.4047
2030-01-05 36.5854 35.8537 37.3171
2030-01-06 36.5854 35.8537 37.3171
2030-01-07 36.5648 35.8335 37.2961
2030-01-08 36.4320 35.7034 37.1606
2030-01-09 36.2997 35.5737 37.0257
2030-01-10 36.1679 35.4445 36.8913
2030-01-11 36.1834 35.4598 36.9071
2030-01-12 36.0618 35.3405 36.7830
2030-01-13 36.0588 35.3377 36.7800
2030-01-14 36.0300 35.3094 36.7506
2030-01-15 36.1377 35.4149 36.8604
2030-01-16 36.1249 35.4024 36.8474
2030-01-17 35.9937 35.2738 36.7136
2030-01-18 35.8630 35.1458 36.5803
2030-01-19 35.9924 35.2725 36.7122
2030-01-20 35.8684 35.1510 36.5858
2030-01-21 35.9978 35.2778 36.7177
2030-01-22 35.8670 35.1497 36.5844
2030-01-23 35.7612 35.0460 36.4764
2030-01-24 35.8901 35.1723 36.6079
2030-01-25 36.0196 35.2992 36.7400
2030-01-26 35.8901 35.1723 36.6079
2030-01-27 35.8553 35.1382 36.5724
2030-01-28 35.9690 35.2496 36.6884
2030-01-29 36.0987 35.3768 36.8207
2030-01-30 36.1141 35.3918 36.8364
2030-01-31 36.2287 35.5041 36.9533
2030 February
2030-02-01 36.0972 35.3752 36.8191
2030-02-02 36.0979 35.3760 36.8199
2030-02-03 36.0873 35.3655 36.8090
2030-02-04 35.9757 35.2561 36.6952
2030-02-05 36.0824 35.3607 36.8040
2030-02-06 36.2125 35.4882 36.9367
2030-02-07 36.0810 35.3594 36.8026
2030-02-08 35.9500 35.2310 36.6690
2030-02-09 36.0796 35.3580 36.8012
2030-02-10 35.9486 35.2297 36.6676
2030-02-11 36.0783 35.3567 36.7998
2030-02-12 35.9473 35.2283 36.6662
2030-02-13 35.8167 35.1004 36.5331
2030-02-14 35.9459 35.2270 36.6648
2030-02-15 35.8154 35.0991 36.5317
2030-02-16 35.6853 34.9716 36.3990
2030-02-17 35.6299 34.9173 36.3425
2030-02-18 35.7584 35.0432 36.4736
2030-02-19 35.8030 35.0869 36.5190
2030-02-20 35.6730 34.9595 36.3864
2030-02-21 35.8016 35.0856 36.5176
2030-02-22 35.9112 35.1930 36.6294
2030-02-23 36.0407 35.3199 36.7615
2030-02-24 35.9098 35.1916 36.6280
2030-02-25 35.9098 35.1916 36.6280
2030-02-26 35.9910 35.2712 36.7108
2030-02-27 35.8771 35.1596 36.5947
2030-02-28 35.8417 35.1249 36.5585
2030 March
2030-03-01 35.9709 35.2515 36.6904
2030-03-02 36.1007 35.3786 36.8227
2030-03-03 35.9696 35.2502 36.6890
2030-03-04 35.9696 35.2502 36.6890
2030-03-05 36.0488 35.3278 36.7698
2030-03-06 35.9993 35.2793 36.7193
2030-03-07 35.9020 35.1840 36.6201
2030-03-08 36.0170 35.2967 36.7373
2030-03-09 36.1469 35.4240 36.8698
2030-03-10 36.0156 35.2953 36.7360
2030-03-11 36.0156 35.2953 36.7360
2030-03-12 36.0430 35.3222 36.7639
2030-03-13 36.1730 35.4495 36.8965
2030-03-14 36.0417 35.3208 36.7625
2030-03-15 36.0727 35.3512 36.7941
2030-03-16 35.9950 35.2751 36.7149
2030-03-17 36.0102 35.2900 36.7304
2030-03-18 36.0102 35.2900 36.7304
2030-03-19 35.8794 35.1618 36.5970
2030-03-20 35.9305 35.2118 36.6491
2030-03-21 35.8000 35.0840 36.5160
2030-03-22 35.7232 35.0087 36.4377
2030-03-23 35.8520 35.1350 36.5691
2030-03-24 35.7219 35.0074 36.4363
2030-03-25 35.7219 35.0074 36.4363
2030-03-26 35.6543 34.9412 36.3674
2030-03-27 35.7829 35.0672 36.4985
2030-03-28 35.7209 35.0065 36.4354
2030-03-29 35.8498 35.1328 36.5667
2030-03-30 35.7196 35.0052 36.4340
2030-03-31 35.5899 34.8781 36.3017
2030 April
2030-04-01 35.5899 34.8781 36.3017
2030-04-02 35.5639 34.8526 36.2752
2030-04-03 35.4405 34.7317 36.1493
2030-04-04 35.5683 34.8569 36.2797
2030-04-05 35.4391 34.7304 36.1479
2030-04-06 35.3105 34.6043 36.0167
2030-04-07 35.4378 34.7290 36.1466
2030-04-08 35.4378 34.7290 36.1466
2030-04-09 35.5489 34.8379 36.2598
2030-04-10 35.5907 34.8789 36.3026
2030-04-11 35.7191 35.0047 36.4335
2030-04-12 35.5894 34.8776 36.3012
2030-04-13 35.5363 34.8256 36.2470
2030-04-14 35.4377 34.7289 36.1464
2030-04-15 35.4405 34.7317 36.1493
2030-04-16 35.5683 34.8570 36.2797
2030-04-17 35.4392 34.7304 36.1480
2030-04-18 35.5670 34.8557 36.2783
2030-04-19 35.6953 34.9813 36.4092
2030-04-20 35.5656 34.8543 36.2770
2030-04-21 35.4983 34.7883 36.2082
2030-04-22 35.4983 34.7883 36.2082
2030-04-23 35.6263 34.9138 36.3388
2030-04-24 35.4969 34.7870 36.2069
2030-04-25 35.4713 34.7619 36.1808
2030-04-26 35.3425 34.6357 36.0494
2030-04-27 35.2989 34.5929 36.0048
2030-04-28 35.2372 34.5325 35.9420
2030-04-29 35.2165 34.5122 35.9208
2030-04-30 35.3435 34.6366 36.0504
2030 May
2030-05-01 35.2152 34.5109 35.9195
2030-05-02 35.2613 34.5560 35.9665
2030-05-03 35.1933 34.4895 35.8972
2030-05-04 35.2400 34.5352 35.9448
2030-05-05 35.1120 34.4098 35.8143
2030-05-06 35.1120 34.4098 35.8143
2030-05-07 35.1788 34.4752 35.8824
2030-05-08 35.3056 34.5995 36.0117
2030-05-09 35.1774 34.4739 35.8810
2030-05-10 35.3043 34.5982 36.0104
2030-05-11 35.2695 34.5641 35.9749
2030-05-12 35.2695 34.5641 35.9749
2030-05-13 35.3629 34.6556 36.0702
2030-05-14 35.3334 34.6268 36.0401
2030-05-15 35.4608 34.7516 36.1701
2030-05-16 35.4789 34.7694 36.1885
2030-05-17 35.4722 34.7628 36.1817
2030-05-18 35.3573 34.6502 36.0645
2030-05-19 35.3573 34.6502 36.0645
2030-05-20 35.3933 34.6854 36.1012
2030-05-21 35.2648 34.5595 35.9701
2030-05-22 35.1367 34.4340 35.8395
2030-05-23 35.0091 34.3090 35.7093
2030-05-24 35.1354 34.4327 35.8381
2030-05-25 35.2621 34.5569 35.9673
2030-05-26 35.2621 34.5569 35.9673
2030-05-27 35.3552 34.6481 36.0623
2030-05-28 35.4827 34.7730 36.1923
2030-05-29 35.6106 34.8984 36.3228
2030-05-30 35.7390 35.0243 36.4538
2030-05-31 35.6093 34.8971 36.3214
2030 June
2030-06-01 35.4800 34.7704 36.1896
2030-06-02 35.4800 34.7704 36.1896
2030-06-03 35.6079 34.8958 36.3201
2030-06-04 35.6479 34.9349 36.3608
2030-06-05 35.6475 34.9345 36.3604
2030-06-06 35.5180 34.8077 36.2284
2030-06-07 35.3891 34.6813 36.0969
2030-06-08 35.4229 34.7144 36.1314
2030-06-09 35.4123 34.7040 36.1205
2030-06-10 35.5400 34.8292 36.2508
2030-06-11 35.5531 34.8420 36.2642
2030-06-12 35.4240 34.7155 36.1325
2030-06-13 35.4208 34.7124 36.1292
2030-06-14 35.5269 34.8163 36.2374
2030-06-15 35.3979 34.6899 36.1058
2030-06-16 35.3979 34.6899 36.1058
2030-06-17 35.4234 34.7149 36.1318
2030-06-18 35.4928 34.7829 36.2026
2030-06-19 35.5038 34.7938 36.2139
2030-06-20 35.6299 34.9173 36.3425
2030-06-21 35.7196 35.0052 36.4340
2030-06-22 35.6765 34.9629 36.3900
2030-06-23 35.5469 34.8360 36.2579
2030-06-24 35.6560 34.9428 36.3691
2030-06-25 35.7845 35.0689 36.5002
2030-06-26 35.7687 35.0533 36.4841
2030-06-27 35.7262 35.0117 36.4407
2030-06-28 35.7061 34.9919 36.4202
2030-06-29 35.6272 34.9147 36.3398
2030-06-30 35.5631 34.8518 36.2743
2030 July
2030-07-01 35.6660 34.9527 36.3794
2030-07-02 35.5615 34.8503 36.2727
2030-07-03 35.6898 34.9760 36.4035
2030-07-04 35.5700 34.8586 36.2814
2030-07-05 35.5573 34.8462 36.2684
2030-07-06 35.4282 34.7196 36.1368
2030-07-07 35.3171 34.6108 36.0235
2030-07-08 35.4445 34.7356 36.1534
2030-07-09 35.3158 34.6095 36.0221
2030-07-10 35.4431 34.7343 36.1520
2030-07-11 35.3144 34.6082 36.0207
2030-07-12 35.3602 34.6530 36.0674
2030-07-13 35.2318 34.5272 35.9365
2030-07-14 35.2318 34.5272 35.9365
2030-07-15 35.3301 34.6235 36.0367
2030-07-16 35.2648 34.5595 35.9701
2030-07-17 35.1368 34.4340 35.8395
2030-07-18 35.1609 34.4577 35.8641
2030-07-19 35.1682 34.4649 35.8716
2030-07-20 35.2950 34.5891 36.0009
2030-07-21 35.3296 34.6230 36.0362
2030-07-22 35.4570 34.7479 36.1662
2030-07-23 35.3283 34.6217 36.0348
2030-07-24 35.3012 34.5952 36.0072
2030-07-25 35.4285 34.7199 36.1370
2030-07-26 35.5562 34.8451 36.2674
2030-07-27 35.4469 34.7380 36.1558
2030-07-28 35.4327 34.7240 36.1413
2030-07-29 35.4362 34.7275 36.1449
2030-07-30 35.5640 34.8527 36.2752
2030-07-31 35.5081 34.7980 36.2183
2030 August
2030-08-01 35.3792 34.6716 36.0868
2030-08-02 35.3943 34.6864 36.1022
2030-08-03 35.3232 34.6167 36.0296
2030-08-04 35.3232 34.6167 36.0296
2030-08-05 35.4077 34.6995 36.1158
2030-08-06 35.5353 34.8246 36.2460
2030-08-07 35.6635 34.9502 36.3768
2030-08-08 35.5424 34.8315 36.2532
2030-08-09 35.6706 34.9571 36.3840
2030-08-10 35.5410 34.8302 36.2519
2030-08-11 35.5410 34.8302 36.2519
2030-08-12 35.5422 34.8313 36.2530
2030-08-13 35.6704 34.9570 36.3838
2030-08-14 35.6746 34.9611 36.3881
2030-08-15 35.5451 34.8342 36.2560
2030-08-16 35.6733 34.9598 36.3867
2030-08-17 35.6622 34.9489 36.3754
2030-08-18 35.6700 34.9566 36.3834
2030-08-19 35.7010 34.9870 36.4150
2030-08-20 35.8297 35.1131 36.5463
2030-08-21 35.8419 35.1251 36.5588
2030-08-22 35.8878 35.1700 36.6055
2030-08-23 35.8806 35.1630 36.5982
2030-08-24 35.7503 35.0353 36.4653
2030-08-25 35.7503 35.0353 36.4653
2030-08-26 35.8560 35.1388 36.5731
2030-08-27 35.7258 35.0112 36.4403
2030-08-28 35.8546 35.1375 36.5717
2030-08-29 35.9279 35.2094 36.6465
2030-08-30 36.0575 35.3363 36.7786
2030-08-31 35.9265 35.2080 36.6451
2030 September
2030-09-01 35.8985 35.1805 36.6165
2030-09-02 36.0279 35.3074 36.7485
2030-09-03 36.0279 35.3074 36.7485
2030-09-04 36.0109 35.2907 36.7311
2030-09-05 36.1407 35.4179 36.8636
2030-09-06 36.2518 35.5268 36.9768
2030-09-07 36.2572 35.5321 36.9824
2030-09-08 36.3082 35.5820 37.0343
2030-09-09 36.4391 35.7103 37.1679
2030-09-10 36.5333 35.8026 37.2639
2030-09-11 36.4434 35.7146 37.1723
2030-09-12 36.4428 35.7139 37.1716
2030-09-13 36.4676 35.7383 37.1970
2030-09-14 36.3988 35.6709 37.1268
2030-09-15 36.5301 35.7995 37.2607
2030-09-16 36.6618 35.9286 37.3951
2030-09-17 36.5287 35.7981 37.2593
2030-09-18 36.5287 35.7981 37.2593
2030-09-19 36.6605 35.9272 37.3937
2030-09-20 36.5273 35.7968 37.2579
2030-09-21 36.6591 35.9259 37.3922
2030-09-22 36.5834 35.8518 37.3151
2030-09-23 36.5702 35.8388 37.3016
2030-09-24 36.7021 35.9680 37.4361
2030-09-25 36.8344 36.0977 37.5711
2030-09-26 36.9673 36.2279 37.7066
2030-09-27 37.0302 36.2896 37.7708
2030-09-28 37.1637 36.4204 37.9070
2030-09-29 37.2806 36.5350 38.0262
2030-09-30 37.1598 36.4166 37.9030
2030 October
2030-10-01 37.2295 36.4849 37.9740
2030-10-02 37.0943 36.3524 37.8362
2030-10-03 37.2280 36.4835 37.9726
2030-10-04 37.0929 36.3510 37.8347
2030-10-05 37.1176 36.3753 37.8600
2030-10-06 37.1213 36.3789 37.8638
2030-10-07 37.2552 36.5101 38.0003
2030-10-08 37.1199 36.3775 37.8623
2030-10-09 37.2538 36.5087 37.9989
2030-10-10 37.3584 36.6112 38.1056
2030-10-11 37.2995 36.5535 38.0455
2030-10-12 37.3961 36.6482 38.1441
2030-10-13 37.2604 36.5152 38.0056
2030-10-14 37.2228 36.4784 37.9673
2030-10-15 37.0877 36.3459 37.8294
2030-10-16 37.2214 36.4770 37.9659
2030-10-17 37.3557 36.6085 38.1028
2030-10-18 37.3787 36.6311 38.1263
2030-10-19 37.2430 36.4981 37.9878
2030-10-20 37.2884 36.5427 38.0342
2030-10-21 37.2683 36.5229 38.0136
2030-10-22 37.1393 36.3965 37.8821
2030-10-23 37.2732 36.5278 38.0187
2030-10-24 37.3612 36.6140 38.1084
2030-10-25 37.4959 36.7460 38.2458
2030-10-26 37.4081 36.6600 38.1563
2030-10-27 37.4081 36.6600 38.1563
2030-10-28 37.3870 36.6393 38.1348
2030-10-29 37.2513 36.5062 37.9963
2030-10-30 37.1160 36.3737 37.8583
2030-10-31 36.9812 36.2416 37.7209
2030 November
2030-11-01 36.9971 36.2572 37.7371
2030-11-02 36.8727 36.1353 37.6102