> Page 4: AZN/MKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 33.9960 33.3161 34.6759
2029-01-02 34.1186 33.4362 34.8010
2029-01-03 34.1227 33.4402 34.8051
2029-01-04 33.9988 33.3188 34.6788
2029-01-05 34.1214 33.4390 34.8038
2029-01-06 34.1108 33.4285 34.7930
2029-01-07 34.1182 33.4359 34.8006
2029-01-08 34.1479 33.4649 34.8309
2029-01-09 34.2710 33.5856 34.9565
2029-01-10 34.2827 33.5971 34.9684
2029-01-11 34.3266 33.6400 35.0131
2029-01-12 34.3197 33.6333 35.0061
2029-01-13 34.1951 33.5112 34.8790
2029-01-14 34.1951 33.5112 34.8790
2029-01-15 34.2961 33.6102 34.9821
2029-01-16 34.1716 33.4882 34.8550
2029-01-17 34.2948 33.6089 34.9807
2029-01-18 34.3650 33.6777 35.0523
2029-01-19 34.4889 33.7991 35.1787
2029-01-20 34.3637 33.6764 35.0509
2029-01-21 34.3368 33.6501 35.0236
2029-01-22 34.4606 33.7714 35.1499
2029-01-23 34.4606 33.7714 35.1499
2029-01-24 34.4443 33.7554 35.1332
2029-01-25 34.5685 33.8772 35.2599
2029-01-26 34.6748 33.9813 35.3683
2029-01-27 34.6799 33.9864 35.3735
2029-01-28 34.7287 34.0341 35.4233
2029-01-29 34.8539 34.1568 35.5510
2029-01-30 34.9440 34.2451 35.6429
2029-01-31 34.8581 34.1609 35.5552
2029 February
2029-02-01 34.8574 34.1603 35.5546
2029-02-02 34.8812 34.1836 35.5788
2029-02-03 34.8154 34.1191 35.5117
2029-02-04 34.9410 34.2421 35.6398
2029-02-05 35.0670 34.3656 35.7683
2029-02-06 34.9396 34.2408 35.6384
2029-02-07 34.9396 34.2408 35.6384
2029-02-08 35.0656 34.3643 35.7669
2029-02-09 34.9383 34.2395 35.6371
2029-02-10 35.0643 34.3630 35.7656
2029-02-11 34.9920 34.2921 35.6918
2029-02-12 34.9793 34.2797 35.6789
2029-02-13 35.1054 34.4033 35.8076
2029-02-14 35.2320 34.5274 35.9367
2029-02-15 35.3591 34.6519 36.0663
2029-02-16 35.4193 34.7109 36.1277
2029-02-17 35.5470 34.8361 36.2579
2029-02-18 35.6588 34.9456 36.3720
2029-02-19 35.5432 34.8324 36.2541
2029-02-20 35.6099 34.8977 36.3221
2029-02-21 35.4806 34.7710 36.1902
2029-02-22 35.6085 34.8964 36.3207
2029-02-23 35.4792 34.7697 36.1888
2029-02-24 35.5029 34.7929 36.2130
2029-02-25 35.5065 34.7963 36.2166
2029-02-26 35.6345 34.9218 36.3472
2029-02-27 35.5051 34.7950 36.2152
2029-02-28 35.6332 34.9205 36.3458
2029 March
2029-03-01 35.7332 35.0186 36.4479
2029-03-02 35.6769 34.9633 36.3904
2029-03-03 35.7693 35.0539 36.4847
2029-03-04 35.6394 34.9267 36.3522
2029-03-05 35.6036 34.8915 36.3156
2029-03-06 35.4743 34.7648 36.1838
2029-03-07 35.6022 34.8902 36.3142
2029-03-08 35.7306 35.0160 36.4452
2029-03-09 35.7526 35.0376 36.4677
2029-03-10 35.6228 34.9104 36.3353
2029-03-11 35.6663 34.9530 36.3796
2029-03-12 35.6470 34.9341 36.3599
2029-03-13 35.5236 34.8132 36.2341
2029-03-14 35.6518 34.9387 36.3648
2029-03-15 35.7359 35.0212 36.4506
2029-03-16 35.8648 35.1475 36.5821
2029-03-17 35.7808 35.0652 36.4964
2029-03-18 35.7808 35.0652 36.4964
2029-03-19 35.7606 35.0454 36.4758
2029-03-20 35.6307 34.9181 36.3434
2029-03-21 35.5014 34.7913 36.2114
2029-03-22 35.3725 34.6650 36.0799
2029-03-23 35.3876 34.6799 36.0954
2029-03-24 35.2687 34.5633 35.9740
2029-03-25 35.2658 34.5605 35.9711
2029-03-26 35.2376 34.5329 35.9424
2029-03-27 35.3429 34.6361 36.0498
2029-03-28 35.3304 34.6238 36.0370
2029-03-29 35.2021 34.4981 35.9062
2029-03-30 35.0743 34.3728 35.7758
2029-03-31 35.2008 34.4968 35.9048
2029 April
2029-04-01 35.0795 34.3780 35.7811
2029-04-02 35.2061 34.5019 35.9102
2029-04-03 35.0782 34.3767 35.7798
2029-04-04 34.9747 34.2752 35.6742
2029-04-05 35.1008 34.3988 35.8028
2029-04-06 35.2274 34.5228 35.9319
2029-04-07 35.1007 34.3987 35.8028
2029-04-08 35.0668 34.3654 35.7681
2029-04-09 35.1780 34.4744 35.8815
2029-04-10 35.3048 34.5987 36.0109
2029-04-11 35.3198 34.6134 36.0262
2029-04-12 35.4319 34.7233 36.1406
2029-04-13 35.3033 34.5972 36.0093
2029-04-14 35.3040 34.5979 36.0101
2029-04-15 35.2936 34.5877 35.9995
2029-04-16 35.1844 34.4807 35.8881
2029-04-17 35.2888 34.5830 35.9946
2029-04-18 35.4161 34.7077 36.1244
2029-04-19 35.2875 34.5817 35.9932
2029-04-20 35.1593 34.4562 35.8625
2029-04-21 35.2861 34.5804 35.9919
2029-04-22 35.1580 34.4548 35.8612
2029-04-23 35.2848 34.5791 35.9905
2029-04-24 35.1567 34.4535 35.8598
2029-04-25 35.0290 34.3284 35.7296
2029-04-26 35.1553 34.4522 35.8584
2029-04-27 35.0277 34.3271 35.7282
2029-04-28 34.9005 34.2025 35.5985
2029-04-29 34.8463 34.1494 35.5432
2029-04-30 34.9719 34.2725 35.6714
2029 May
2029-05-01 35.0155 34.3152 35.7159
2029-05-02 34.8884 34.1906 35.5862
2029-05-03 35.0142 34.3139 35.7145
2029-05-04 35.1214 34.4190 35.8238
2029-05-05 35.2480 34.5431 35.9530
2029-05-06 35.1201 34.4177 35.8225
2029-05-07 35.1201 34.4177 35.8225
2029-05-08 35.1994 34.4955 35.9034
2029-05-09 35.0881 34.3863 35.7898
2029-05-10 35.0534 34.3523 35.7545
2029-05-11 35.1798 34.4762 35.8834
2029-05-12 35.3067 34.6006 36.0128
2029-05-13 35.1785 34.4749 35.8821
2029-05-14 35.1785 34.4749 35.8821
2029-05-15 35.2560 34.5508 35.9611
2029-05-16 35.2076 34.5034 35.9117
2029-05-17 35.1124 34.4102 35.8147
2029-05-18 35.2249 34.5204 35.9294
2029-05-19 35.3519 34.6449 36.0589
2029-05-20 35.2235 34.5191 35.9280
2029-05-21 35.2235 34.5191 35.9280
2029-05-22 35.2503 34.5453 35.9553
2029-05-23 35.3774 34.6699 36.0850
2029-05-24 35.2490 34.5440 35.9540
2029-05-25 35.2793 34.5737 35.9849
2029-05-26 35.2033 34.4992 35.9074
2029-05-27 35.2182 34.5138 35.9226
2029-05-28 35.2182 34.5138 35.9226
2029-05-29 35.0903 34.3885 35.7921
2029-05-30 35.1402 34.4374 35.8430
2029-05-31 35.0126 34.3124 35.7129
2029 June
2029-06-01 34.9375 34.2388 35.6363
2029-06-02 35.0635 34.3623 35.7648
2029-06-03 34.9362 34.2375 35.6349
2029-06-04 34.9362 34.2375 35.6349
2029-06-05 34.8701 34.1727 35.5675
2029-06-06 34.9959 34.2960 35.6958
2029-06-07 34.9353 34.2366 35.6340
2029-06-08 35.0613 34.3601 35.7625
2029-06-09 34.9340 34.2353 35.6327
2029-06-10 34.8072 34.1110 35.5033
2029-06-11 34.8072 34.1110 35.5033
2029-06-12 34.7818 34.0861 35.4774
2029-06-13 34.6610 33.9678 35.3543
2029-06-14 34.7860 34.0903 35.4818
2029-06-15 34.6597 33.9665 35.3529
2029-06-16 34.5339 33.8432 35.2246
2029-06-17 34.6584 33.9652 35.3516
2029-06-18 34.6584 33.9652 35.3516
2029-06-19 34.7670 34.0717 35.4624
2029-06-20 34.8080 34.1118 35.5041
2029-06-21 34.9335 34.2348 35.6322
2029-06-22 34.8067 34.1105 35.5028
2029-06-23 34.7548 34.0597 35.4499
2029-06-24 34.6583 33.9651 35.3514
2029-06-25 34.6611 33.9679 35.3543
2029-06-26 34.7861 34.0904 35.4818
2029-06-27 34.6598 33.9666 35.3530
2029-06-28 34.7848 34.0891 35.4805
2029-06-29 34.9102 34.2120 35.6084
2029-06-30 34.7834 34.0878 35.4791
2029 July
2029-07-01 34.7176 34.0232 35.4119
2029-07-02 34.7176 34.0232 35.4119
2029-07-03 34.8428 34.1459 35.5396
2029-07-04 34.7162 34.0219 35.4106
2029-07-05 34.6912 33.9974 35.3850
2029-07-06 34.5652 33.8739 35.2565
2029-07-07 34.5225 33.8321 35.2130
2029-07-08 34.4622 33.7730 35.1515
2029-07-09 34.4420 33.7531 35.1308
2029-07-10 34.5662 33.8749 35.2575
2029-07-11 34.4407 33.7519 35.1295
2029-07-12 34.4858 33.7960 35.1755
2029-07-13 34.4193 33.7309 35.1077
2029-07-14 34.4649 33.7756 35.1542
2029-07-15 34.3398 33.6530 35.0266
2029-07-16 34.3398 33.6530 35.0266
2029-07-17 34.4051 33.7170 35.0932
2029-07-18 34.5292 33.8386 35.2197
2029-07-19 34.4038 33.7157 35.0919
2029-07-20 34.5278 33.8373 35.2184
2029-07-21 34.4938 33.8039 35.1837
2029-07-22 34.4938 33.8039 35.1837
2029-07-23 34.5852 33.8935 35.2769
2029-07-24 34.5563 33.8652 35.2475
2029-07-25 34.6810 33.9873 35.3746
2029-07-26 34.6986 34.0047 35.3926
2029-07-27 34.6921 33.9983 35.3859
2029-07-28 34.5797 33.8881 35.2713
2029-07-29 34.5797 33.8881 35.2713
2029-07-30 34.6149 33.9226 35.3072
2029-07-31 34.4892 33.7994 35.1790
2029 August
2029-08-01 34.3640 33.6767 35.0512
2029-08-02 34.2392 33.5544 34.9240
2029-08-03 34.3627 33.6754 35.0499
2029-08-04 34.4866 33.7969 35.1763
2029-08-05 34.4866 33.7969 35.1763
2029-08-06 34.5776 33.8860 35.2691
2029-08-07 34.7023 34.0082 35.3963
2029-08-08 34.8274 34.1309 35.5240
2029-08-09 34.9530 34.2540 35.6521
2029-08-10 34.8261 34.1296 35.5226
2029-08-11 34.6997 34.0057 35.3936
2029-08-12 34.6997 34.0057 35.3936
2029-08-13 34.8248 34.1283 35.5213
2029-08-14 34.8639 34.1666 35.5611
2029-08-15 34.8635 34.1662 35.5608
2029-08-16 34.7369 34.0422 35.4316
2029-08-17 34.6108 33.9186 35.3030
2029-08-18 34.6438 33.9510 35.3367
2029-08-19 34.6334 33.9408 35.3261
2029-08-20 34.7583 34.0632 35.4535
2029-08-21 34.7712 34.0758 35.4666
2029-08-22 34.6449 33.9520 35.3378
2029-08-23 34.6418 33.9489 35.3346
2029-08-24 34.7455 34.0506 35.4404
2029-08-25 34.6194 33.9270 35.3118
2029-08-26 34.6194 33.9270 35.3118
2029-08-27 34.6443 33.9514 35.3372
2029-08-28 34.7122 34.0180 35.4064
2029-08-29 34.7230 34.0286 35.4175
2029-08-30 34.8463 34.1494 35.5432
2029-08-31 34.9340 34.2354 35.6327
2029 September
2029-09-01 34.8918 34.1940 35.5897
2029-09-02 34.7651 34.0698 35.4604
2029-09-03 34.8718 34.1743 35.5692
2029-09-04 34.9975 34.2976 35.6975
2029-09-05 34.9820 34.2824 35.6817
2029-09-06 34.9405 34.2417 35.6393
2029-09-07 34.9208 34.2224 35.6192
2029-09-08 34.8437 34.1468 35.5406
2029-09-09 34.7809 34.0853 35.4765
2029-09-10 34.8816 34.1840 35.5793
2029-09-11 34.7794 34.0838 35.4750
2029-09-12 34.9048 34.2067 35.6029
2029-09-13 34.7877 34.0920 35.4835
2029-09-14 34.7753 34.0798 35.4708
2029-09-15 34.6490 33.9560 35.3420
2029-09-16 34.5404 33.8496 35.2312
2029-09-17 34.6650 33.9717 35.3583
2029-09-18 34.5391 33.8483 35.2299
2029-09-19 34.6636 33.9704 35.3569
2029-09-20 34.5378 33.8470 35.2285
2029-09-21 34.5825 33.8909 35.2742
2029-09-22 34.4570 33.7678 35.1461
2029-09-23 34.4570 33.7678 35.1461
2029-09-24 34.5531 33.8620 35.2442
2029-09-25 34.4892 33.7994 35.1790
2029-09-26 34.3640 33.6767 35.0513
2029-09-27 34.3876 33.6998 35.0754
2029-09-28 34.3948 33.7069 35.0827
2029-09-29 34.5188 33.8284 35.2092
2029-09-30 34.5526 33.8616 35.2437
2029 October
2029-10-01 34.6772 33.9837 35.3708
2029-10-02 34.5513 33.8603 35.2423
2029-10-03 34.5248 33.8343 35.2153
2029-10-04 34.6493 33.9563 35.3423
2029-10-05 34.7743 34.0788 35.4697
2029-10-06 34.6673 33.9740 35.3607
2029-10-07 34.6534 33.9603 35.3465
2029-10-08 34.6568 33.9637 35.3500
2029-10-09 34.7818 34.0862 35.4774
2029-10-10 34.7272 34.0327 35.4218
2029-10-11 34.6011 33.9091 35.2931
2029-10-12 34.6159 33.9236 35.3082
2029-10-13 34.5463 33.8554 35.2372
2029-10-14 34.5463 33.8554 35.2372
2029-10-15 34.6289 33.9364 35.3215
2029-10-16 34.7538 34.0587 35.4489
2029-10-17 34.8791 34.1816 35.5767
2029-10-18 34.7607 34.0655 35.4559
2029-10-19 34.8861 34.1883 35.5838
2029-10-20 34.7594 34.0642 35.4546
2029-10-21 34.7594 34.0642 35.4546
2029-10-22 34.7605 34.0653 35.4557
2029-10-23 34.8859 34.1881 35.5836
2029-10-24 34.8900 34.1922 35.5878
2029-10-25 34.7633 34.0681 35.4586
2029-10-26 34.8887 34.1909 35.5865
2029-10-27 34.8778 34.1803 35.5754
2029-10-28 34.8855 34.1878 35.5832
2029-10-29 34.9158 34.2175 35.6141
2029-10-30 35.0417 34.3409 35.7425
2029-10-31 35.0536 34.3526 35.7547
2029 November
2029-11-01 35.0985 34.3965 35.8005
2029-11-02 35.0915 34.3897 35.7933