> Page 2: AZN/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,269.8519 2,224.4548 2,315.2489
2027-01-02 2,272.8848 2,227.4271 2,318.3425
2027-01-03 2,267.3344 2,221.9878 2,312.6811
2027-01-04 2,269.5633 2,224.1720 2,314.9546
2027-01-05 2,269.3667 2,223.9794 2,314.7540
2027-01-06 2,275.1016 2,229.5996 2,320.6036
2027-01-07 2,269.5458 2,224.1549 2,314.9367
2027-01-08 2,271.0533 2,225.6323 2,316.4744
2027-01-09 2,269.3851 2,223.9974 2,314.7728
2027-01-10 2,263.8432 2,218.5664 2,309.1201
2027-01-11 2,263.8805 2,218.6029 2,309.1581
2027-01-12 2,264.4896 2,219.1998 2,309.7794
2027-01-13 2,267.5365 2,222.1858 2,312.8872
2027-01-14 2,272.1845 2,226.7408 2,317.6281
2027-01-15 2,271.6999 2,226.2659 2,317.1339
2027-01-16 2,266.1524 2,220.8293 2,311.4754
2027-01-17 2,271.8792 2,226.4416 2,317.3167
2027-01-18 2,270.6365 2,225.2237 2,316.0492
2027-01-19 2,276.3746 2,230.8471 2,321.9021
2027-01-20 2,278.0789 2,232.5173 2,323.6405
2027-01-21 2,283.8358 2,238.1591 2,329.5125
2027-01-22 2,278.2587 2,232.6935 2,323.8238
2027-01-23 2,278.9500 2,233.3710 2,324.5290
2027-01-24 2,276.6724 2,231.1390 2,322.2059
2027-01-25 2,275.0004 2,229.5004 2,320.5004
2027-01-26 2,280.7496 2,235.1346 2,326.3646
2027-01-27 2,275.1800 2,229.6764 2,320.6836
2027-01-28 2,280.9296 2,235.3110 2,326.5481
2027-01-29 2,286.6937 2,240.9598 2,332.4275
2027-01-30 2,281.1095 2,235.4874 2,326.7317
2027-01-31 2,275.5391 2,230.0283 2,321.0498
2027 February
2027-02-01 2,275.7313 2,230.2166 2,321.2459
2027-02-02 2,281.4823 2,235.8526 2,327.1119
2027-02-03 2,275.9109 2,230.3926 2,321.4291
2027-02-04 2,276.6625 2,231.1293 2,322.1958
2027-02-05 2,279.3680 2,233.7806 2,324.9553
2027-02-06 2,279.1673 2,233.5840 2,324.7507
2027-02-07 2,278.0013 2,232.4413 2,323.5613
2027-02-08 2,278.1315 2,232.5688 2,323.6941
2027-02-09 2,283.8885 2,238.2107 2,329.5663
2027-02-10 2,278.3112 2,232.7450 2,323.8775
2027-02-11 2,282.2931 2,236.6472 2,327.9390
2027-02-12 2,277.5237 2,231.9732 2,323.0741
2027-02-13 2,277.0502 2,231.5092 2,322.5912
2027-02-14 2,271.4896 2,226.0598 2,316.9194
2027-02-15 2,270.3297 2,224.9231 2,315.7363
2027-02-16 2,273.1294 2,227.6668 2,318.5919
2027-02-17 2,278.8738 2,233.2963 2,324.4512
2027-02-18 2,273.3087 2,227.8426 2,318.7749
2027-02-19 2,279.0536 2,233.4725 2,324.6347
2027-02-20 2,277.5884 2,232.0367 2,323.1402
2027-02-21 2,279.1651 2,233.5818 2,324.7484
2027-02-22 2,284.8876 2,239.1898 2,330.5853
2027-02-23 2,279.3079 2,233.7217 2,324.8940
2027-02-24 2,280.2602 2,234.6550 2,325.8654
2027-02-25 2,285.9007 2,240.1826 2,331.6187
2027-02-26 2,285.1598 2,239.4566 2,330.8630
2027-02-27 2,279.5794 2,233.9878 2,325.1710
2027-02-28 2,279.2606 2,233.6754 2,324.8458
2027 March
2027-03-01 2,279.1719 2,233.5884 2,324.7553
2027-03-02 2,281.7878 2,236.1520 2,327.4235
2027-03-03 2,276.2156 2,230.6913 2,321.7399
2027-03-04 2,270.6571 2,225.2439 2,316.0702
2027-03-05 2,276.3952 2,230.8673 2,321.9231
2027-03-06 2,282.1479 2,236.5049 2,327.7909
2027-03-07 2,283.4951 2,237.8252 2,329.1650
2027-03-08 2,289.2657 2,243.4804 2,335.0510
2027-03-09 2,286.1432 2,240.4204 2,331.8661
2027-03-10 2,291.9205 2,246.0821 2,337.7589
2027-03-11 2,297.7124 2,251.7582 2,343.6667
2027-03-12 2,292.1014 2,246.2594 2,337.9434
2027-03-13 2,286.5041 2,240.7740 2,332.2341
2027-03-14 2,285.9223 2,240.2038 2,331.6407
2027-03-15 2,291.6990 2,245.8650 2,337.5330
2027-03-16 2,297.4904 2,251.5406 2,343.4402
2027-03-17 2,298.3945 2,252.4266 2,344.3624
2027-03-18 2,292.7818 2,246.9261 2,338.6374
2027-03-19 2,287.1828 2,241.4391 2,332.9264
2027-03-20 2,289.3861 2,243.5984 2,335.1738
2027-03-21 2,293.8837 2,248.0060 2,339.7614
2027-03-22 2,299.6806 2,253.6870 2,345.6742
2027-03-23 2,294.0647 2,248.1834 2,339.9460
2027-03-24 2,288.4626 2,242.6934 2,334.2319
2027-03-25 2,294.2458 2,248.3608 2,340.1307
2027-03-26 2,288.6432 2,242.8703 2,334.4161
2027-03-27 2,286.4903 2,240.7604 2,332.2201
2027-03-28 2,291.9171 2,246.0787 2,337.7554
2027-03-29 2,295.0812 2,249.1796 2,340.9829
2027-03-30 2,290.6051 2,244.7930 2,336.4172
2027-03-31 2,289.6761 2,243.8826 2,335.4696
2027 April
2027-04-01 2,295.4623 2,249.5531 2,341.3716
2027-04-02 2,294.4719 2,248.5824 2,340.3613
2027-04-03 2,289.0331 2,243.2525 2,334.8138
2027-04-04 2,287.8202 2,242.0638 2,333.5766
2027-04-05 2,288.9078 2,243.1297 2,334.6860
2027-04-06 2,293.4745 2,247.6050 2,339.3440
2027-04-07 2,292.4717 2,246.6223 2,338.3211
2027-04-08 2,289.6848 2,243.8911 2,335.4785
2027-04-09 2,295.2385 2,249.3337 2,341.1433
2027-04-10 2,289.6335 2,243.8408 2,335.4262
2027-04-11 2,287.6708 2,241.9174 2,333.4242
2027-04-12 2,293.4520 2,247.5829 2,339.3210
2027-04-13 2,289.1574 2,243.3742 2,334.9405
2027-04-14 2,294.9423 2,249.0434 2,340.8411
2027-04-15 2,291.1620 2,245.3388 2,336.9853
2027-04-16 2,288.9069 2,243.1287 2,334.6850
2027-04-17 2,285.3567 2,239.6496 2,331.0638
2027-04-18 2,285.7411 2,240.0263 2,331.4559
2027-04-19 2,291.5174 2,245.6870 2,337.3477
2027-04-20 2,291.9935 2,246.1536 2,337.8334
2027-04-21 2,297.7856 2,251.8299 2,343.7413
2027-04-22 2,292.1744 2,246.3309 2,338.0178
2027-04-23 2,297.9669 2,252.0076 2,343.9262
2027-04-24 2,292.3552 2,246.5081 2,338.2024
2027-04-25 2,293.8887 2,248.0110 2,339.7665
2027-04-26 2,296.4529 2,250.5239 2,342.3820
2027-04-27 2,299.1202 2,253.1378 2,345.1026
2027-04-28 2,296.5168 2,250.5864 2,342.4471
2027-04-29 2,291.6992 2,245.8652 2,337.5332
2027-04-30 2,293.7793 2,247.9037 2,339.6549
2027 May
2027-05-01 2,292.6349 2,246.7822 2,338.4876
2027-05-02 2,292.8976 2,247.0397 2,338.7556
2027-05-03 2,298.6920 2,252.7181 2,344.6658
2027-05-04 2,293.0786 2,247.2170 2,338.9401
2027-05-05 2,293.4999 2,247.6299 2,339.3699
2027-05-06 2,296.5450 2,250.6141 2,342.4759
2027-05-07 2,295.0951 2,249.1932 2,340.9970
2027-05-08 2,293.2095 2,247.3453 2,339.0737
2027-05-09 2,293.6649 2,247.7916 2,339.5382
2027-05-10 2,298.1006 2,252.1386 2,344.0626
2027-05-11 2,303.9081 2,257.8299 2,349.9862
2027-05-12 2,304.7427 2,258.6479 2,350.8376
2027-05-13 2,299.1145 2,253.1322 2,345.0968
2027-05-14 2,298.9746 2,252.9951 2,344.9541
2027-05-15 2,295.8422 2,249.9254 2,341.7590
2027-05-16 2,297.3510 2,251.4040 2,343.2980
2027-05-17 2,296.5127 2,250.5824 2,342.4429
2027-05-18 2,302.3162 2,256.2699 2,348.3625
2027-05-19 2,304.0245 2,257.9440 2,350.1050
2027-05-20 2,300.9247 2,254.9062 2,346.9432
2027-05-21 2,299.2885 2,253.3027 2,345.2743
2027-05-22 2,295.3932 2,249.4853 2,341.3010
2027-05-23 2,296.0420 2,250.1211 2,341.9628
2027-05-24 2,293.1096 2,247.2474 2,338.9718
2027-05-25 2,297.4341 2,251.4854 2,343.3828
2027-05-26 2,303.2399 2,257.1751 2,349.3047
2027-05-27 2,297.6154 2,251.6631 2,343.5677
2027-05-28 2,303.4217 2,257.3533 2,349.4901
2027-05-29 2,297.7967 2,251.8408 2,343.7527
2027-05-30 2,300.1161 2,254.1138 2,346.1184
2027-05-31 2,302.5286 2,256.4780 2,348.5791
2027 June
2027-06-01 2,307.0485 2,260.9076 2,353.1895
2027-06-02 2,304.5482 2,258.4572 2,350.6391
2027-06-03 2,302.9152 2,256.8569 2,348.9735
2027-06-04 2,305.5813 2,259.4697 2,351.6929
2027-06-05 2,299.9510 2,253.9520 2,345.9501
2027-06-06 2,298.0164 2,252.0560 2,343.9767
2027-06-07 2,303.8237 2,257.7472 2,349.9001
2027-06-08 2,298.1977 2,252.2338 2,344.1617
2027-06-09 2,304.0055 2,257.9254 2,350.0856
2027-06-10 2,307.4020 2,261.2540 2,353.5501
2027-06-11 2,313.2331 2,266.9684 2,359.4977
2027-06-12 2,307.5841 2,261.4324 2,353.7358
2027-06-13 2,307.4645 2,261.3153 2,353.6138
2027-06-14 2,313.2957 2,267.0298 2,359.5616
2027-06-15 2,313.2957 2,267.0298 2,359.5616
2027-06-16 2,313.8633 2,267.5861 2,360.1406
2027-06-17 2,319.7107 2,273.3165 2,366.1049
2027-06-18 2,321.1522 2,274.7292 2,367.5753
2027-06-19 2,319.6288 2,273.2362 2,366.0213
2027-06-20 2,313.9642 2,267.6849 2,360.2435
2027-06-21 2,319.8118 2,273.4156 2,366.2080
2027-06-22 2,322.9977 2,276.5378 2,369.4577
2027-06-23 2,317.3249 2,270.9784 2,363.6714
2027-06-24 2,317.4528 2,271.1037 2,363.8018
2027-06-25 2,317.3440 2,270.9971 2,363.6909
2027-06-26 2,317.3442 2,270.9974 2,363.6911
2027-06-27 2,323.2004 2,276.7364 2,369.6644
2027-06-28 2,325.5285 2,279.0179 2,372.0390
2027-06-29 2,319.8495 2,273.4525 2,366.2465
2027-06-30 2,319.8495 2,273.4525 2,366.2465
2027 July
2027-07-01 2,325.7120 2,279.1977 2,372.2262
2027-07-02 2,320.0326 2,273.6319 2,366.4332
2027-07-03 2,325.8955 2,279.3776 2,372.4134
2027-07-04 2,328.6822 2,282.1085 2,375.2558
2027-07-05 2,332.9111 2,286.2529 2,379.5693
2027-07-06 2,327.3639 2,280.8167 2,373.9112
2027-07-07 2,321.6805 2,275.2469 2,368.1141
2027-07-08 2,327.5476 2,280.9966 2,374.0985
2027-07-09 2,331.8354 2,285.1987 2,378.4721
2027-07-10 2,326.1411 2,279.6182 2,372.6639
2027-07-11 2,325.6238 2,279.1114 2,372.1363
2027-07-12 2,325.6238 2,279.1114 2,372.1363
2027-07-13 2,326.9183 2,280.3799 2,373.4567
2027-07-14 2,321.2359 2,274.8112 2,367.6607
2027-07-15 2,327.1019 2,280.5599 2,373.6440
2027-07-16 2,327.6080 2,281.0559 2,374.1602
2027-07-17 2,324.6308 2,278.1382 2,371.1234
2027-07-18 2,319.7881 2,273.3923 2,366.1839
2027-07-19 2,314.1232 2,267.8407 2,360.4056
2027-07-20 2,319.9712 2,273.5717 2,366.3706
2027-07-21 2,325.8340 2,279.3173 2,372.3506
2027-07-22 2,327.2078 2,280.6636 2,373.7519
2027-07-23 2,321.9089 2,275.4707 2,368.3471
2027-07-24 2,327.7766 2,281.2210 2,374.3321
2027-07-25 2,333.6591 2,286.9859 2,380.3323
2027-07-26 2,334.6379 2,287.9452 2,381.3307
2027-07-27 2,332.8551 2,286.1980 2,379.5122
2027-07-28 2,333.9619 2,287.2827 2,380.6412
2027-07-29 2,339.8601 2,293.0629 2,386.6573
2027-07-30 2,345.4917 2,298.5818 2,392.4015
2027-07-31 2,339.7640 2,292.9687 2,386.5592
2027 August
2027-08-01 2,338.2677 2,291.5023 2,385.0330
2027-08-02 2,342.7331 2,295.8784 2,389.5877
2027-08-03 2,337.0121 2,290.2719 2,383.7524
2027-08-04 2,342.9180 2,296.0596 2,389.7763
2027-08-05 2,342.6157 2,295.7633 2,389.4680
2027-08-06 2,343.1927 2,296.3288 2,390.0566
2027-08-07 2,337.4706 2,290.7212 2,384.2200
2027-08-08 2,338.7248 2,291.9503 2,385.4993
2027-08-09 2,344.6349 2,297.7422 2,391.5276
2027-08-10 2,342.3494 2,295.5024 2,389.1964
2027-08-11 2,343.3051 2,296.4390 2,390.1712
2027-08-12 2,337.7614 2,291.0062 2,384.5167
2027-08-13 2,338.8538 2,292.0767 2,385.6308
2027-08-14 2,337.8352 2,291.0785 2,384.5919
2027-08-15 2,337.8352 2,291.0785 2,384.5919
2027-08-16 2,339.8091 2,293.0130 2,386.6053
2027-08-17 2,345.7221 2,298.8076 2,392.6365
2027-08-18 2,342.9763 2,296.1168 2,389.8358
2027-08-19 2,339.5123 2,292.7221 2,386.3026
2027-08-20 2,333.7992 2,287.1232 2,380.4752
2027-08-21 2,339.6969 2,292.9030 2,386.4909
2027-08-22 2,340.5091 2,293.6989 2,387.3193
2027-08-23 2,346.4238 2,299.4953 2,393.3523
2027-08-24 2,340.6938 2,293.8799 2,387.5077
2027-08-25 2,341.6312 2,294.7986 2,388.4638
2027-08-26 2,346.0591 2,299.1379 2,392.9802
2027-08-27 2,347.8943 2,300.9364 2,394.8522
2027-08-28 2,342.1607 2,295.3175 2,389.0039
2027-08-29 2,344.0505 2,297.1695 2,390.9315
2027-08-30 2,349.9741 2,302.9747 2,396.9736
2027-08-31 2,348.5348 2,301.5641 2,395.5055
2027 September
2027-09-01 2,348.7788 2,301.8032 2,395.7544
2027-09-02 2,351.8903 2,304.8525 2,398.9281
2027-09-03 2,346.1470 2,299.2240 2,393.0699
2027-09-04 2,347.3377 2,300.3909 2,394.2844
2027-09-05 2,350.2932 2,303.2873 2,397.2991
2027-09-06 2,356.2326 2,309.1080 2,403.3573
2027-09-07 2,352.1854 2,305.1417 2,399.2291
2027-09-08 2,358.1296 2,310.9670 2,405.2922
2027-09-09 2,352.3711 2,305.3236 2,399.4185
2027-09-10 2,358.3157 2,311.1494 2,405.4820
2027-09-11 2,356.5927 2,309.4608 2,403.7246
2027-09-12 2,359.8765 2,312.6789 2,407.0740
2027-09-13 2,365.8401 2,318.5233 2,413.1569
2027-09-14 2,360.0627 2,312.8614 2,407.2639
2027-09-15 2,356.7870 2,309.6513 2,403.9227
2027-09-16 2,362.7428 2,315.4880 2,409.9977
2027-09-17 2,361.8148 2,314.5785 2,409.0510
2027-09-18 2,356.0472 2,308.9262 2,403.1681
2027-09-19 2,358.2522 2,311.0872 2,405.4173
2027-09-20 2,364.2118 2,316.9275 2,411.4960
2027-09-21 2,366.0880 2,318.7662 2,413.4097
2027-09-22 2,372.0673 2,324.6260 2,419.5087
2027-09-23 2,366.2747 2,318.9492 2,413.6002
2027-09-24 2,367.2610 2,319.9158 2,414.6062
2027-09-25 2,373.2433 2,325.7784 2,420.7081
2027-09-26 2,367.4478 2,320.0988 2,414.7967
2027-09-27 2,367.8692 2,320.5118 2,415.2266
2027-09-28 2,373.8530 2,326.3760 2,421.3301
2027-09-29 2,370.6579 2,323.2447 2,418.0711
2027-09-30 2,365.3057 2,317.9996 2,412.6118
2027 October
2027-10-01 2,370.5975 2,323.1856 2,418.0095
2027-10-02 2,376.5883 2,329.0565 2,424.1200
2027-10-03 2,370.7846 2,323.3689 2,418.2003
2027-10-04 2,370.9248 2,323.5063 2,418.3433
2027-10-05 2,375.9390 2,328.4202 2,423.4578
2027-10-06 2,373.3294 2,325.8628 2,420.7960
2027-10-07 2,375.9649 2,328.4456 2,423.4842
2027-10-08 2,380.9189 2,333.3005 2,428.5372
2027-10-09 2,375.9149 2,328.3966 2,423.4332
2027-10-10 2,372.7264 2,325.2719 2,420.1809
2027-10-11 2,372.7264 2,325.2719 2,420.1809
2027-10-12 2,373.1545 2,325.6914 2,420.6176
2027-10-13 2,376.7267 2,329.1922 2,424.2613
2027-10-14 2,378.6045 2,331.0324 2,426.1766
2027-10-15 2,384.6154 2,336.9231 2,432.3077
2027-10-16 2,378.7922 2,331.2163 2,426.3680
2027-10-17 2,376.6019 2,329.0699 2,424.1340
2027-10-18 2,378.2253 2,330.6608 2,425.7898
2027-10-19 2,372.4177 2,324.9693 2,419.8660
2027-10-20 2,378.4130 2,330.8447 2,425.9813
2027-10-21 2,375.1349 2,327.6322 2,422.6376
2027-10-22 2,373.7917 2,326.3158 2,421.2675
2027-10-23 2,376.9635 2,329.4243 2,424.5028
2027-10-24 2,371.1590 2,323.7358 2,418.5822
2027-10-25 2,373.4899 2,326.0201 2,420.9597
2027-10-26 2,373.2843 2,325.8186 2,420.7500
2027-10-27 2,379.2818 2,331.6962 2,426.8675
2027-10-28 2,373.4716 2,326.0022 2,420.9410
2027-10-29 2,375.0481 2,327.5472 2,422.5491
2027-10-30 2,373.3035 2,325.8374 2,420.7696
2027-10-31 2,367.5079 2,320.1577 2,414.8580
2027 November
2027-11-01 2,367.5469 2,320.1960 2,414.8978
2027-11-02 2,368.1839 2,320.8202 2,415.5476
2027-11-03 2,371.3703 2,323.9429 2,418.7977