> Page 4: AZN/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,507.9275 2,457.7690 2,558.0861
2029-01-02 2,512.6572 2,462.4040 2,562.9103
2029-01-03 2,519.0069 2,468.6268 2,569.3870
2029-01-04 2,512.8555 2,462.5984 2,563.1126
2029-01-05 2,519.2057 2,468.8216 2,569.5898
2029-01-06 2,513.0538 2,462.7927 2,563.3148
2029-01-07 2,515.5904 2,465.2786 2,565.9022
2029-01-08 2,518.2289 2,467.8643 2,568.5934
2029-01-09 2,523.1723 2,472.7088 2,573.6357
2029-01-10 2,520.4377 2,470.0289 2,570.8464
2029-01-11 2,518.6517 2,468.2787 2,569.0248
2029-01-12 2,521.5676 2,471.1362 2,571.9989
2029-01-13 2,515.4099 2,465.1017 2,565.7181
2029-01-14 2,513.2940 2,463.0281 2,563.5599
2029-01-15 2,519.6453 2,469.2524 2,570.0382
2029-01-16 2,513.4923 2,463.2225 2,563.7622
2029-01-17 2,519.8441 2,469.4473 2,570.2410
2029-01-18 2,523.5589 2,473.0877 2,574.0301
2029-01-19 2,529.9362 2,479.3374 2,580.5349
2029-01-20 2,523.7580 2,473.2829 2,574.2332
2029-01-21 2,523.6273 2,473.1547 2,574.0998
2029-01-22 2,530.0047 2,479.4046 2,580.6048
2029-01-23 2,530.0047 2,479.4046 2,580.6048
2029-01-24 2,530.6255 2,480.0130 2,581.2380
2029-01-25 2,537.0206 2,486.2802 2,587.7610
2029-01-26 2,538.5972 2,487.8253 2,589.3691
2029-01-27 2,536.9310 2,486.1924 2,587.6696
2029-01-28 2,530.7358 2,480.1211 2,581.3505
2029-01-29 2,537.1312 2,486.3886 2,587.8738
2029-01-30 2,540.6156 2,489.8033 2,591.4279
2029-01-31 2,534.4114 2,483.7231 2,585.0996
2029 February
2029-02-01 2,534.5512 2,483.8602 2,585.2422
2029-02-02 2,534.4322 2,483.7435 2,585.1208
2029-02-03 2,534.4325 2,483.7438 2,585.1211
2029-02-04 2,540.8372 2,490.0205 2,591.6540
2029-02-05 2,543.3834 2,492.5157 2,594.2511
2029-02-06 2,537.1724 2,486.4290 2,587.9159
2029-02-07 2,537.1724 2,486.4290 2,587.9159
2029-02-08 2,543.5841 2,492.7124 2,594.4558
2029-02-09 2,537.3727 2,486.6252 2,588.1201
2029-02-10 2,543.7848 2,492.9091 2,594.6605
2029-02-11 2,546.8325 2,495.8959 2,597.7692
2029-02-12 2,551.4576 2,500.4285 2,602.4868
2029-02-13 2,545.3908 2,494.4830 2,596.2986
2029-02-14 2,539.1749 2,488.3914 2,589.9584
2029-02-15 2,545.5917 2,494.6798 2,596.5035
2029-02-16 2,550.2812 2,499.2756 2,601.2868
2029-02-17 2,544.0534 2,493.1723 2,594.9344
2029-02-18 2,543.4877 2,492.6180 2,594.3575
2029-02-19 2,543.4877 2,492.6180 2,594.3575
2029-02-20 2,544.9034 2,494.0054 2,595.8015
2029-02-21 2,538.6887 2,487.9150 2,589.4625
2029-02-22 2,545.1042 2,494.2022 2,596.0063
2029-02-23 2,545.6578 2,494.7446 2,596.5709
2029-02-24 2,542.4017 2,491.5536 2,593.2497
2029-02-25 2,537.1053 2,486.3632 2,587.8474
2029-02-26 2,530.9097 2,480.2915 2,581.5278
2029-02-27 2,537.3055 2,486.5594 2,588.0516
2029-02-28 2,543.7175 2,492.8432 2,594.5919
2029 March
2029-03-01 2,545.2200 2,494.3156 2,596.1244
2029-03-02 2,539.4247 2,488.6363 2,590.2132
2029-03-03 2,545.8421 2,494.9253 2,596.7590
2029-03-04 2,552.2757 2,501.2302 2,603.3212
2029-03-05 2,553.3462 2,502.2793 2,604.4132
2029-03-06 2,551.3964 2,500.3685 2,602.4243
2029-03-07 2,552.6069 2,501.5548 2,603.6590
2029-03-08 2,559.0576 2,507.8764 2,610.2387
2029-03-09 2,565.2168 2,513.9124 2,616.5211
2029-03-10 2,558.9525 2,507.7734 2,610.1315
2029-03-11 2,557.3160 2,506.1697 2,608.4623
2029-03-12 2,562.1997 2,510.9557 2,613.4437
2029-03-13 2,555.9428 2,504.8240 2,607.0617
2029-03-14 2,562.4019 2,511.1539 2,613.6500
2029-03-15 2,562.0713 2,510.8299 2,613.3127
2029-03-16 2,562.7024 2,511.4484 2,613.9565
2029-03-17 2,556.4443 2,505.3154 2,607.5732
2029-03-18 2,557.8159 2,506.6596 2,608.9723
2029-03-19 2,564.2798 2,512.9942 2,615.5654
2029-03-20 2,561.7801 2,510.5445 2,613.0157
2029-03-21 2,562.8254 2,511.5689 2,614.0819
2029-03-22 2,556.7623 2,505.6271 2,607.8976
2029-03-23 2,557.9570 2,506.7979 2,609.1161
2029-03-24 2,556.8430 2,505.7062 2,607.9799
2029-03-25 2,556.8430 2,505.7062 2,607.9799
2029-03-26 2,559.0019 2,507.8219 2,610.1819
2029-03-27 2,565.4687 2,514.1594 2,616.7781
2029-03-28 2,562.4658 2,511.2164 2,613.7151
2029-03-29 2,558.6773 2,507.5037 2,609.8508
2029-03-30 2,552.4289 2,501.3804 2,603.4775
2029-03-31 2,558.8792 2,507.7016 2,610.0568
2029 April
2029-04-01 2,559.7674 2,508.5721 2,610.9628
2029-04-02 2,566.2362 2,514.9115 2,617.5609
2029-04-03 2,559.9694 2,508.7700 2,611.1688
2029-04-04 2,560.9946 2,509.7748 2,612.2145
2029-04-05 2,565.8373 2,514.5206 2,617.1540
2029-04-06 2,567.8444 2,516.4875 2,619.2013
2029-04-07 2,561.5737 2,510.3423 2,612.8052
2029-04-08 2,563.6406 2,512.3678 2,614.9134
2029-04-09 2,570.1191 2,518.7167 2,621.5215
2029-04-10 2,568.5450 2,517.1741 2,619.9159
2029-04-11 2,568.8118 2,517.4356 2,620.1881
2029-04-12 2,572.2148 2,520.7705 2,623.6591
2029-04-13 2,565.9334 2,514.6148 2,617.2521
2029-04-14 2,567.2357 2,515.8910 2,618.5804
2029-04-15 2,570.4681 2,519.0587 2,621.8774
2029-04-16 2,576.9639 2,525.4246 2,628.5032
2029-04-17 2,572.5376 2,521.0868 2,623.9883
2029-04-18 2,579.0386 2,527.4579 2,630.6194
2029-04-19 2,572.7406 2,521.2858 2,624.1954
2029-04-20 2,579.2421 2,527.6573 2,630.8270
2029-04-21 2,577.3577 2,525.8106 2,628.9049
2029-04-22 2,580.9491 2,529.3301 2,632.5681
2029-04-23 2,587.4714 2,535.7220 2,639.2208
2029-04-24 2,581.1528 2,529.5297 2,632.7758
2029-04-25 2,577.5702 2,526.0188 2,629.1216
2029-04-26 2,584.0840 2,532.4023 2,635.7657
2029-04-27 2,583.0690 2,531.4076 2,634.7304
2029-04-28 2,576.7611 2,525.2259 2,628.2963
2029-04-29 2,579.1727 2,527.5893 2,630.7562
2029-04-30 2,585.6905 2,533.9767 2,637.4043
2029 May
2029-05-01 2,587.7425 2,535.9877 2,639.4974
2029-05-02 2,594.2820 2,542.3964 2,646.1676
2029-05-03 2,587.9467 2,536.1878 2,639.7057
2029-05-04 2,589.0254 2,537.2449 2,640.8059
2029-05-05 2,595.5681 2,543.6568 2,647.4795
2029-05-06 2,589.2297 2,537.4451 2,641.0143
2029-05-07 2,589.6906 2,537.8968 2,641.4844
2029-05-08 2,596.2350 2,544.3103 2,648.1597
2029-05-09 2,592.7405 2,540.8857 2,644.5954
2029-05-10 2,586.8869 2,535.1492 2,638.6247
2029-05-11 2,592.6745 2,540.8210 2,644.5280
2029-05-12 2,599.2265 2,547.2419 2,651.2110
2029-05-13 2,592.8791 2,541.0215 2,644.7367
2029-05-14 2,593.0324 2,541.1718 2,644.8931
2029-05-15 2,598.5164 2,546.5461 2,650.4867
2029-05-16 2,595.6623 2,543.7491 2,647.5756
2029-05-17 2,598.5447 2,546.5738 2,650.5156
2029-05-18 2,603.9628 2,551.8835 2,656.0420
2029-05-19 2,598.4900 2,546.5202 2,650.4598
2029-05-20 2,595.0028 2,543.1028 2,646.9029
2029-05-21 2,595.0028 2,543.1028 2,646.9029
2029-05-22 2,595.4710 2,543.5616 2,647.3804
2029-05-23 2,599.3779 2,547.3904 2,651.3655
2029-05-24 2,601.4316 2,549.4029 2,653.4602
2029-05-25 2,608.0056 2,555.8455 2,660.1657
2029-05-26 2,601.6368 2,549.6041 2,653.6696
2029-05-27 2,599.2414 2,547.2566 2,651.2263
2029-05-28 2,601.0169 2,548.9966 2,653.0372
2029-05-29 2,594.6652 2,542.7719 2,646.5585
2029-05-30 2,601.2221 2,549.1977 2,653.2466
2029-05-31 2,597.6369 2,545.6842 2,649.5896
2029 June
2029-06-01 2,596.1679 2,544.2445 2,648.0912
2029-06-02 2,599.6369 2,547.6442 2,651.6296
2029-06-03 2,593.2886 2,541.4228 2,645.1543
2029-06-04 2,595.8378 2,543.9211 2,647.7546
2029-06-05 2,595.6130 2,543.7007 2,647.5253
2029-06-06 2,602.1724 2,550.1289 2,654.2158
2029-06-07 2,595.8178 2,543.9015 2,647.7342
2029-06-08 2,597.5421 2,545.5912 2,649.4929
2029-06-09 2,595.6340 2,543.7213 2,647.5467
2029-06-10 2,589.2954 2,537.5095 2,641.0814
2029-06-11 2,589.3381 2,537.5513 2,641.1249
2029-06-12 2,590.0348 2,538.2341 2,641.8355
2029-06-13 2,593.5197 2,541.6493 2,645.3901
2029-06-14 2,598.8358 2,546.8591 2,650.8125
2029-06-15 2,598.2816 2,546.3160 2,650.2472
2029-06-16 2,591.9366 2,540.0978 2,643.7753
2029-06-17 2,598.4866 2,546.5169 2,650.4564
2029-06-18 2,597.0653 2,545.1240 2,649.0066
2029-06-19 2,603.6283 2,551.5557 2,655.7009
2029-06-20 2,605.5776 2,553.4661 2,657.6892
2029-06-21 2,612.1622 2,559.9189 2,664.4054
2029-06-22 2,605.7833 2,553.6676 2,657.8989
2029-06-23 2,606.5740 2,554.4425 2,658.7055
2029-06-24 2,603.9690 2,551.8896 2,656.0484
2029-06-25 2,602.0566 2,550.0155 2,654.0977
2029-06-26 2,608.6323 2,556.4596 2,660.8049
2029-06-27 2,602.2620 2,550.2167 2,654.3072
2029-06-28 2,608.8381 2,556.6614 2,661.0149
2029-06-29 2,615.4309 2,563.1223 2,667.7395
2029-06-30 2,609.0440 2,556.8631 2,661.2249
2029 July
2029-07-01 2,602.6727 2,550.6192 2,654.7261
2029-07-02 2,602.8925 2,550.8347 2,654.9504
2029-07-03 2,609.4703 2,557.2809 2,661.6597
2029-07-04 2,603.0979 2,551.0360 2,655.1599
2029-07-05 2,603.9576 2,551.8785 2,656.0368
2029-07-06 2,607.0521 2,554.9110 2,659.1931
2029-07-07 2,606.8225 2,554.6861 2,658.9590
2029-07-08 2,605.4889 2,553.3791 2,657.5987
2029-07-09 2,605.6378 2,553.5250 2,657.7505
2029-07-10 2,612.2225 2,559.9780 2,664.4669
2029-07-11 2,605.8434 2,553.7265 2,657.9602
2029-07-12 2,610.3977 2,558.1897 2,662.6056
2029-07-13 2,604.9426 2,552.8437 2,657.0414
2029-07-14 2,604.4010 2,552.3130 2,656.4890
2029-07-15 2,598.0411 2,546.0802 2,650.0019
2029-07-16 2,596.7145 2,544.7802 2,648.6488
2029-07-17 2,599.9166 2,547.9182 2,651.9149
2029-07-18 2,606.4868 2,554.3570 2,658.6165
2029-07-19 2,600.1217 2,548.1193 2,652.1242
2029-07-20 2,606.6925 2,554.5586 2,658.8263
2029-07-21 2,605.0167 2,552.9164 2,657.1170
2029-07-22 2,606.8200 2,554.6836 2,658.9564
2029-07-23 2,613.3652 2,561.0978 2,665.6325
2029-07-24 2,606.9833 2,554.8436 2,659.1230
2029-07-25 2,608.0726 2,555.9111 2,660.2340
2029-07-26 2,614.5239 2,562.2334 2,666.8143
2029-07-27 2,613.6765 2,561.4030 2,665.9500
2029-07-28 2,607.2939 2,555.1480 2,659.4398
2029-07-29 2,606.9292 2,554.7907 2,659.0678
2029-07-30 2,606.8278 2,554.6912 2,658.9643
2029-07-31 2,609.8197 2,557.6233 2,662.0161
2029 August
2029-08-01 2,603.4465 2,551.3776 2,655.5154
2029-08-02 2,597.0889 2,545.1471 2,649.0306
2029-08-03 2,603.6519 2,551.5789 2,655.7250
2029-08-04 2,610.2316 2,558.0270 2,662.4362
2029-08-05 2,611.7725 2,559.5371 2,664.0080
2029-08-06 2,618.3727 2,566.0052 2,670.7402
2029-08-07 2,614.8013 2,562.5053 2,667.0973
2029-08-08 2,621.4092 2,568.9810 2,673.8374
2029-08-09 2,628.0337 2,575.4730 2,680.5944
2029-08-10 2,621.6160 2,569.1837 2,674.0484
2029-08-11 2,615.2140 2,562.9097 2,667.5183
2029-08-12 2,614.5486 2,562.2576 2,666.8396
2029-08-13 2,621.1558 2,568.7327 2,673.5789
2029-08-14 2,627.7797 2,575.2241 2,680.3353
2029-08-15 2,628.8138 2,576.2375 2,681.3901
2029-08-16 2,622.3942 2,569.9463 2,674.8421
2029-08-17 2,615.9903 2,563.6705 2,668.3101
2029-08-18 2,618.5104 2,566.1401 2,670.8806
2029-08-19 2,623.6546 2,571.1815 2,676.1277
2029-08-20 2,630.2848 2,577.6791 2,682.8905
2029-08-21 2,623.8616 2,571.3844 2,676.3389
2029-08-22 2,617.4541 2,565.1050 2,669.8032
2029-08-23 2,624.0687 2,571.5873 2,676.5501
2029-08-24 2,617.6607 2,565.3075 2,670.0139
2029-08-25 2,615.1982 2,562.8943 2,667.5022
2029-08-26 2,621.4052 2,568.9771 2,673.8333
2029-08-27 2,625.0243 2,572.5238 2,677.5247
2029-08-28 2,619.9046 2,567.5065 2,672.3027
2029-08-29 2,618.8421 2,566.4653 2,671.2189
2029-08-30 2,625.4602 2,572.9510 2,677.9694
2029-08-31 2,624.3273 2,571.8407 2,676.8138
2029 September
2029-09-01 2,618.1067 2,565.7445 2,670.4688
2029-09-02 2,616.7193 2,564.3849 2,669.0537
2029-09-03 2,617.9634 2,565.6041 2,670.3226
2029-09-04 2,623.1865 2,570.7228 2,675.6502
2029-09-05 2,622.0396 2,569.5988 2,674.4804
2029-09-06 2,618.8521 2,566.4750 2,671.2291
2029-09-07 2,625.2041 2,572.7000 2,677.7082
2029-09-08 2,618.7933 2,566.4175 2,671.1692
2029-09-09 2,616.5485 2,564.2175 2,668.8795
2029-09-10 2,623.1608 2,570.6976 2,675.6240
2029-09-11 2,618.2488 2,565.8838 2,670.6137
2029-09-12 2,624.8653 2,572.3680 2,677.3626
2029-09-13 2,620.5416 2,568.1308 2,672.9525
2029-09-14 2,617.9623 2,565.6030 2,670.3215
2029-09-15 2,613.9017 2,561.6237 2,666.1797
2029-09-16 2,614.3414 2,562.0546 2,666.6282
2029-09-17 2,620.9481 2,568.5291 2,673.3670
2029-09-18 2,621.4926 2,569.0628 2,673.9225
2029-09-19 2,628.1174 2,575.5550 2,680.6797
2029-09-20 2,621.6995 2,569.2655 2,674.1335
2029-09-21 2,628.3248 2,575.7583 2,680.8913
2029-09-22 2,621.9064 2,569.4682 2,674.3445
2029-09-23 2,623.6603 2,571.1871 2,676.1335
2029-09-24 2,626.5931 2,574.0613 2,679.1250
2029-09-25 2,629.6439 2,577.0510 2,682.2368
2029-09-26 2,626.6661 2,574.1328 2,679.1995
2029-09-27 2,621.1561 2,568.7329 2,673.5792
2029-09-28 2,623.5352 2,571.0645 2,676.0059
2029-09-29 2,622.2262 2,569.7817 2,674.6708
2029-09-30 2,622.5267 2,570.0762 2,674.9773
2029 October
2029-10-01 2,629.1541 2,576.5710 2,681.7372
2029-10-02 2,622.7337 2,570.2790 2,675.1884
2029-10-03 2,623.2156 2,570.7513 2,675.6799
2029-10-04 2,626.6985 2,574.1645 2,679.2325
2029-10-05 2,625.0401 2,572.5393 2,677.5409
2029-10-06 2,622.8834 2,570.4257 2,675.3411
2029-10-07 2,623.4043 2,570.9362 2,675.8724
2029-10-08 2,628.4776 2,575.9081 2,681.0472
2029-10-09 2,635.1201 2,582.4177 2,687.8225
2029-10-10 2,636.0747 2,583.3532 2,688.7962
2029-10-11 2,629.6374 2,577.0446 2,682.2301
2029-10-12 2,629.4773 2,576.8878 2,682.0669
2029-10-13 2,625.8946 2,573.3767 2,678.4125
2029-10-14 2,627.6203 2,575.0679 2,680.1727
2029-10-15 2,626.6615 2,574.1283 2,679.1947
2029-10-16 2,633.2993 2,580.6333 2,685.9653
2029-10-17 2,635.2532 2,582.5481 2,687.9583
2029-10-18 2,631.7078 2,579.0737 2,684.3420
2029-10-19 2,629.8364 2,577.2396 2,682.4331
2029-10-20 2,625.3810 2,572.8734 2,677.8886
2029-10-21 2,626.1231 2,573.6006 2,678.6456
2029-10-22 2,622.7691 2,570.3138 2,675.2245
2029-10-23 2,627.7154 2,575.1611 2,680.2697
2029-10-24 2,634.3559 2,581.6688 2,687.0430
2029-10-25 2,627.9228 2,575.3643 2,680.4812
2029-10-26 2,634.5638 2,581.8725 2,687.2550
2029-10-27 2,628.1301 2,575.5675 2,680.6927
2029-10-28 2,630.7829 2,578.1673 2,683.3986
2029-10-29 2,633.5422 2,580.8714 2,686.2131
2029-10-30 2,638.7120 2,585.9378 2,691.4862
2029-10-31 2,635.8522 2,583.1351 2,688.5692
2029 November
2029-11-01 2,633.9844 2,581.3048 2,686.6641
2029-11-02 2,637.0338 2,584.2931 2,689.7745