> Page 6: AZN/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,842.8870 2,786.0293 2,899.7447
2031-01-02 2,845.1330 2,788.2304 2,902.0357
2031-01-03 2,852.3229 2,795.2765 2,909.3694
2031-01-04 2,845.3575 2,788.4504 2,902.2647
2031-01-05 2,842.7377 2,785.8830 2,899.5925
2031-01-06 2,844.6795 2,787.7859 2,901.5731
2031-01-07 2,837.7328 2,780.9781 2,894.4874
2031-01-08 2,844.9040 2,788.0059 2,901.8021
2031-01-09 2,840.9829 2,784.1632 2,897.8026
2031-01-10 2,839.3762 2,782.5887 2,896.1638
2031-01-11 2,843.1702 2,786.3068 2,900.0336
2031-01-12 2,836.2272 2,779.5027 2,892.9517
2031-01-13 2,839.0153 2,782.2350 2,895.7956
2031-01-14 2,838.7694 2,781.9940 2,895.5448
2031-01-15 2,845.9432 2,789.0244 2,902.8621
2031-01-16 2,838.9934 2,782.2135 2,895.7733
2031-01-17 2,840.8792 2,784.0616 2,897.6968
2031-01-18 2,838.7924 2,782.0165 2,895.5682
2031-01-19 2,831.8600 2,775.2228 2,888.4972
2031-01-20 2,831.9067 2,775.2685 2,888.5448
2031-01-21 2,832.6686 2,776.0152 2,889.3220
2031-01-22 2,836.4800 2,779.7504 2,893.2096
2031-01-23 2,842.2941 2,785.4482 2,899.1400
2031-01-24 2,841.6880 2,784.8542 2,898.5217
2031-01-25 2,834.7486 2,778.0536 2,891.4435
2031-01-26 2,841.9122 2,785.0740 2,898.7505
2031-01-27 2,840.3577 2,783.5506 2,897.1649
2031-01-28 2,847.5356 2,790.5849 2,904.4863
2031-01-29 2,849.6675 2,792.6742 2,906.6609
2031-01-30 2,856.8689 2,799.7315 2,914.0063
2031-01-31 2,849.8924 2,792.8945 2,906.8902
2031 February
2031-02-01 2,850.7572 2,793.7420 2,907.7723
2031-02-02 2,847.9081 2,790.9500 2,904.8663
2031-02-03 2,845.8166 2,788.9003 2,902.7330
2031-02-04 2,853.0083 2,795.9481 2,910.0684
2031-02-05 2,846.0412 2,789.1204 2,902.9620
2031-02-06 2,853.2334 2,796.1688 2,910.2981
2031-02-07 2,860.4438 2,803.2349 2,917.6527
2031-02-08 2,853.4586 2,796.3894 2,910.5278
2031-02-09 2,846.4904 2,789.5606 2,903.4202
2031-02-10 2,846.7309 2,789.7962 2,903.6655
2031-02-11 2,853.9248 2,796.8463 2,911.0033
2031-02-12 2,846.9555 2,790.0164 2,903.8946
2031-02-13 2,847.8957 2,790.9378 2,904.8537
2031-02-14 2,851.2801 2,794.2544 2,908.3057
2031-02-15 2,851.0290 2,794.0084 2,908.0496
2031-02-16 2,849.5705 2,792.5791 2,906.5619
2031-02-17 2,849.7333 2,792.7386 2,906.7279
2031-02-18 2,856.9348 2,799.7961 2,914.0735
2031-02-19 2,849.9581 2,792.9590 2,906.9573
2031-02-20 2,854.9391 2,797.8403 2,912.0379
2031-02-21 2,848.9730 2,791.9935 2,905.9524
2031-02-22 2,848.3807 2,791.4131 2,905.3483
2031-02-23 2,841.4249 2,784.5964 2,898.2534
2031-02-24 2,839.9740 2,783.1746 2,896.7735
2031-02-25 2,843.4761 2,786.6066 2,900.3456
2031-02-26 2,850.6618 2,793.6486 2,907.6751
2031-02-27 2,843.7005 2,786.8265 2,900.5745
2031-02-28 2,850.8868 2,793.8690 2,907.9045
2031 March
2031-03-01 2,849.0540 2,792.0729 2,906.0351
2031-03-02 2,851.0262 2,794.0057 2,908.0468
2031-03-03 2,858.1846 2,801.0209 2,915.3482
2031-03-04 2,851.2048 2,794.1807 2,908.2289
2031-03-05 2,852.3961 2,795.3482 2,909.4441
2031-03-06 2,859.4518 2,802.2628 2,916.6409
2031-03-07 2,858.5251 2,801.3546 2,915.6956
2031-03-08 2,851.5445 2,794.5137 2,908.5754
2031-03-09 2,851.1457 2,794.1228 2,908.1686
2031-03-10 2,851.0347 2,794.0140 2,908.0554
2031-03-11 2,854.3070 2,797.2208 2,911.3931
2031-03-12 2,847.3367 2,790.3900 2,904.2835
2031-03-13 2,840.3835 2,783.5758 2,897.1912
2031-03-14 2,847.5614 2,790.6102 2,904.5126
2031-03-15 2,854.7575 2,797.6623 2,911.8526
2031-03-16 2,856.4427 2,799.3139 2,913.5716
2031-03-17 2,863.6612 2,806.3880 2,920.9344
2031-03-18 2,859.7553 2,802.5602 2,916.9504
2031-03-19 2,866.9821 2,809.6425 2,924.3218
2031-03-20 2,874.2273 2,816.7427 2,931.7118
2031-03-21 2,867.2084 2,809.8642 2,924.5525
2031-03-22 2,860.2066 2,803.0025 2,917.4108
2031-03-23 2,859.4789 2,802.2893 2,916.6685
2031-03-24 2,866.7051 2,809.3710 2,924.0392
2031-03-25 2,873.9495 2,816.4705 2,931.4285
2031-03-26 2,875.0804 2,817.5788 2,932.5821
2031-03-27 2,868.0595 2,810.6983 2,925.4207
2031-03-28 2,861.0556 2,803.8345 2,918.2768
2031-03-29 2,863.8118 2,806.5355 2,921.0880
2031-03-30 2,869.4379 2,812.0491 2,926.8266
2031-03-31 2,876.6892 2,819.1554 2,934.2230
2031 April
2031-04-01 2,869.6643 2,812.2710 2,927.0576
2031-04-02 2,862.6566 2,805.4035 2,919.9097
2031-04-03 2,869.8908 2,812.4930 2,927.2886
2031-04-04 2,862.8825 2,805.6248 2,920.1401
2031-04-05 2,860.1894 2,802.9856 2,917.3931
2031-04-06 2,866.9778 2,809.6383 2,924.3174
2031-04-07 2,870.9359 2,813.5172 2,928.3546
2031-04-08 2,865.3367 2,808.0299 2,922.6434
2031-04-09 2,864.1746 2,806.8911 2,921.4581
2031-04-10 2,871.4126 2,813.9844 2,928.8409
2031-04-11 2,870.1736 2,812.7702 2,927.5771
2031-04-12 2,863.3703 2,806.1028 2,920.6377
2031-04-13 2,861.8529 2,804.6159 2,919.0900
2031-04-14 2,863.2135 2,805.9493 2,920.4778
2031-04-15 2,868.9260 2,811.5475 2,926.3045
2031-04-16 2,867.6716 2,810.3182 2,925.0250
2031-04-17 2,864.1855 2,806.9018 2,921.4692
2031-04-18 2,871.1326 2,813.7099 2,928.5552
2031-04-19 2,864.1213 2,806.8388 2,921.4037
2031-04-20 2,861.6661 2,804.4328 2,918.8995
2031-04-21 2,868.8978 2,811.5199 2,926.2758
2031-04-22 2,863.5257 2,806.2552 2,920.7962
2031-04-23 2,870.7621 2,813.3468 2,928.1773
2031-04-24 2,866.0333 2,808.7126 2,923.3540
2031-04-25 2,863.2123 2,805.9481 2,920.4766
2031-04-26 2,858.7714 2,801.5960 2,915.9468
2031-04-27 2,859.2522 2,802.0672 2,916.4373
2031-04-28 2,866.4778 2,809.1483 2,923.8074
2031-04-29 2,867.0734 2,809.7319 2,924.4149
2031-04-30 2,874.3188 2,816.8324 2,931.8051
2031 May
2031-05-01 2,867.2997 2,809.9537 2,924.6456
2031-05-02 2,874.5456 2,817.0547 2,932.0365
2031-05-03 2,867.5259 2,810.1754 2,924.8764
2031-05-04 2,869.4442 2,812.0553 2,926.8331
2031-05-05 2,872.6517 2,815.1987 2,930.1048
2031-05-06 2,875.9883 2,818.4685 2,933.5080
2031-05-07 2,872.7316 2,815.2770 2,930.1862
2031-05-08 2,866.7053 2,809.3712 2,924.0394
2031-05-09 2,869.3073 2,811.9212 2,926.6935
2031-05-10 2,867.8757 2,810.5182 2,925.2333
2031-05-11 2,868.2044 2,810.8403 2,925.5685
2031-05-12 2,875.4526 2,817.9436 2,932.9617
2031-05-13 2,868.4307 2,811.0621 2,925.7993
2031-05-14 2,868.9578 2,811.5787 2,926.3370
2031-05-15 2,872.7669 2,815.3116 2,930.2223
2031-05-16 2,870.9532 2,813.5341 2,928.3723
2031-05-17 2,868.5945 2,811.2226 2,925.9664
2031-05-18 2,869.1641 2,811.7809 2,926.5474
2031-05-19 2,874.7128 2,817.2185 2,932.2070
2031-05-20 2,881.9775 2,824.3379 2,939.6170
2031-05-21 2,883.0215 2,825.3611 2,940.6819
2031-05-22 2,875.9811 2,818.4615 2,933.5008
2031-05-23 2,875.8061 2,818.2900 2,933.3222
2031-05-24 2,871.8878 2,814.4500 2,929.3255
2031-05-25 2,873.7751 2,816.2996 2,931.2506
2031-05-26 2,872.7265 2,815.2720 2,930.1810
2031-05-27 2,879.9862 2,822.3864 2,937.5859
2031-05-28 2,882.1231 2,824.4806 2,939.7655
2031-05-29 2,878.2456 2,820.6806 2,935.8105
2031-05-30 2,876.1988 2,818.6748 2,933.7228
2031-05-31 2,871.3261 2,813.8996 2,928.7526
2031 June
2031-06-01 2,872.1377 2,814.6949 2,929.5804
2031-06-02 2,868.4695 2,811.1001 2,925.8389
2031-06-03 2,873.8791 2,816.4015 2,931.3567
2031-06-04 2,881.1417 2,823.5189 2,938.7645
2031-06-05 2,874.1059 2,816.6238 2,931.5880
2031-06-06 2,881.3690 2,823.7417 2,938.9964
2031-06-07 2,874.3327 2,816.8461 2,931.8194
2031-06-08 2,877.2340 2,819.6893 2,934.7787
2031-06-09 2,880.2518 2,822.6468 2,937.8568
2031-06-10 2,885.9059 2,828.1878 2,943.6240
2031-06-11 2,882.7782 2,825.1226 2,940.4337
2031-06-12 2,880.7355 2,823.1208 2,938.3502
2031-06-13 2,884.0705 2,826.3891 2,941.7519
2031-06-14 2,877.0276 2,819.4870 2,934.5681
2031-06-15 2,874.6075 2,817.1153 2,932.0996
2031-06-16 2,881.8719 2,824.2344 2,939.5093
2031-06-17 2,874.8343 2,817.3376 2,932.3310
2031-06-18 2,882.0993 2,824.4573 2,939.7413
2031-06-19 2,886.3481 2,828.6211 2,944.0750
2031-06-20 2,893.6422 2,835.7693 2,951.5150
2031-06-21 2,886.5759 2,828.8443 2,944.3074
2031-06-22 2,886.4263 2,828.6977 2,944.1548
2031-06-23 2,893.7205 2,835.8461 2,951.5950
2031-06-24 2,893.7205 2,835.8461 2,951.5950
2031-06-25 2,894.4306 2,836.5420 2,952.3192
2031-06-26 2,901.7451 2,843.7102 2,959.7800
2031-06-27 2,903.5483 2,845.4773 2,961.6193
2031-06-28 2,901.6426 2,843.6097 2,959.6754
2031-06-29 2,894.5567 2,836.6656 2,952.4479
2031-06-30 2,901.8716 2,843.8341 2,959.9090
2031 July
2031-07-01 2,905.8568 2,847.7397 2,963.9740
2031-07-02 2,898.7607 2,840.7855 2,956.7359
2031-07-03 2,898.9206 2,840.9422 2,956.8990
2031-07-04 2,898.7845 2,840.8088 2,956.7602
2031-07-05 2,898.7849 2,840.8092 2,956.7606
2031-07-06 2,906.1104 2,847.9882 2,964.2326
2031-07-07 2,909.0226 2,850.8421 2,967.2030
2031-07-08 2,901.9187 2,843.8804 2,959.9571
2031-07-09 2,901.9187 2,843.8804 2,959.9571
2031-07-10 2,909.2521 2,851.0671 2,967.4372
2031-07-11 2,902.1477 2,844.1048 2,960.1907
2031-07-12 2,909.4817 2,851.2921 2,967.6714
2031-07-13 2,912.9675 2,854.7082 2,971.2269
2031-07-14 2,918.2575 2,859.8924 2,976.6227
2031-07-15 2,911.3186 2,853.0922 2,969.5449
2031-07-16 2,904.2091 2,846.1249 2,962.2933
2031-07-17 2,911.5483 2,853.3173 2,969.7793
2031-07-18 2,916.9120 2,858.5738 2,975.2502
2031-07-19 2,909.7889 2,851.5931 2,967.9846
2031-07-20 2,909.1419 2,850.9590 2,967.3247
2031-07-21 2,909.1419 2,850.9590 2,967.3247
2031-07-22 2,910.7611 2,852.5459 2,968.9763
2031-07-23 2,903.6530 2,845.5800 2,961.7261
2031-07-24 2,910.9908 2,852.7710 2,969.2106
2031-07-25 2,911.6239 2,853.3914 2,969.8564
2031-07-26 2,907.8997 2,849.7417 2,966.0577
2031-07-27 2,901.8419 2,843.8051 2,959.8788
2031-07-28 2,894.7556 2,836.8605 2,952.6507
2031-07-29 2,902.0709 2,844.0295 2,960.1123
2031-07-30 2,909.4047 2,851.2166 2,967.5928
2031-07-31 2,911.1232 2,852.9008 2,969.3457
2031 August
2031-08-01 2,904.4948 2,846.4049 2,962.5847
2031-08-02 2,911.8348 2,853.5981 2,970.0714
2031-08-03 2,919.1932 2,860.8094 2,977.5771
2031-08-04 2,920.4177 2,862.0093 2,978.8260
2031-08-05 2,918.1875 2,859.8238 2,976.5513
2031-08-06 2,919.5721 2,861.1806 2,977.9635
2031-08-07 2,926.9501 2,868.4111 2,985.4891
2031-08-08 2,933.9947 2,875.3148 2,992.6746
2031-08-09 2,926.8299 2,868.2933 2,985.3665
2031-08-10 2,924.9582 2,866.4590 2,983.4573
2031-08-11 2,930.5440 2,871.9331 2,989.1549
2031-08-12 2,923.3876 2,864.9198 2,981.8553
2031-08-13 2,930.7752 2,872.1597 2,989.3907
2031-08-14 2,930.3971 2,871.7891 2,989.0050
2031-08-15 2,931.1189 2,872.4965 2,989.7413
2031-08-16 2,923.9611 2,865.4819 2,982.4403
2031-08-17 2,925.5299 2,867.0193 2,984.0405
2031-08-18 2,932.9230 2,874.2646 2,991.5815
2031-08-19 2,930.0640 2,871.4627 2,988.6653
2031-08-20 2,931.2595 2,872.6344 2,989.8847
2031-08-21 2,924.3249 2,865.8384 2,982.8114
2031-08-22 2,925.6913 2,867.1775 2,984.2051
2031-08-23 2,924.4172 2,865.9288 2,982.9055
2031-08-24 2,924.4172 2,865.9288 2,982.9055
2031-08-25 2,926.8864 2,868.3487 2,985.4241
2031-08-26 2,934.2829 2,875.5972 2,992.9686
2031-08-27 2,930.8482 2,872.2313 2,989.4652
2031-08-28 2,926.5151 2,867.9848 2,985.0454
2031-08-29 2,919.3685 2,860.9811 2,977.7559
2031-08-30 2,926.7460 2,868.2111 2,985.2810
2031-08-31 2,927.7620 2,869.2068 2,986.3172
2031 September
2031-09-01 2,935.1607 2,876.4575 2,993.8639
2031-09-02 2,927.9930 2,869.4332 2,986.5529
2031-09-03 2,929.1656 2,870.5823 2,987.7489
2031-09-04 2,934.7045 2,876.0104 2,993.3986
2031-09-05 2,937.0002 2,878.2601 2,995.7402
2031-09-06 2,929.8280 2,871.2314 2,988.4245
2031-09-07 2,932.1919 2,873.5481 2,990.8358
2031-09-08 2,939.6019 2,880.8098 2,998.3939
2031-09-09 2,937.8014 2,879.0454 2,996.5574
2031-09-10 2,938.1066 2,879.3445 2,996.8688
2031-09-11 2,941.9988 2,883.1588 3,000.8388
2031-09-12 2,934.8144 2,876.1181 2,993.5107
2031-09-13 2,936.3039 2,877.5778 2,995.0300
2031-09-14 2,940.0010 2,881.2010 2,998.8010
2031-09-15 2,947.4306 2,888.4820 3,006.3792
2031-09-16 2,942.3680 2,883.5206 3,001.2153
2031-09-17 2,949.8036 2,890.8076 3,008.7997
2031-09-18 2,942.6002 2,883.7482 3,001.4522
2031-09-19 2,950.0364 2,891.0357 3,009.0371
2031-09-20 2,947.8811 2,888.9235 3,006.8387
2031-09-21 2,951.9888 2,892.9490 3,011.0285
2031-09-22 2,959.4487 2,900.2597 3,018.6377
2031-09-23 2,952.2217 2,893.1773 3,011.2661
2031-09-24 2,948.1241 2,889.1617 3,007.0866
2031-09-25 2,955.5743 2,896.4628 3,014.6858
2031-09-26 2,954.4134 2,895.3251 3,013.5017
2031-09-27 2,947.1987 2,888.2547 3,006.1427
2031-09-28 2,949.9570 2,890.9579 3,008.9561
2031-09-29 2,957.4118 2,898.2636 3,016.5600
2031-09-30 2,959.7588 2,900.5636 3,018.9540
2031 October
2031-10-01 2,967.2384 2,907.8936 3,026.5832
2031-10-02 2,959.9924 2,900.7925 3,019.1922
2031-10-03 2,961.2261 2,902.0016 3,020.4506
2031-10-04 2,968.7094 2,909.3352 3,028.0836
2031-10-05 2,961.4598 2,902.2306 3,020.6890
2031-10-06 2,961.9869 2,902.7472 3,021.2267
2031-10-07 2,969.4721 2,910.0827 3,028.8616
2031-10-08 2,965.4753 2,906.1658 3,024.7849
2031-10-09 2,958.7802 2,899.6046 3,017.9558
2031-10-10 2,965.3998 2,906.0918 3,024.7078
2031-10-11 2,972.8937 2,913.4358 3,032.3516
2031-10-12 2,965.6339 2,906.3212 3,024.9465
2031-10-13 2,965.8092 2,906.4930 3,025.1254
2031-10-14 2,972.0816 2,912.6399 3,031.5232
2031-10-15 2,968.8172 2,909.4408 3,028.1935
2031-10-16 2,972.1139 2,912.6716 3,031.5562
2031-10-17 2,978.3109 2,918.7447 3,037.8771
2031-10-18 2,972.0514 2,912.6104 3,031.4924
2031-10-19 2,968.0629 2,908.7016 3,027.4241
2031-10-20 2,968.0629 2,908.7016 3,027.4241
2031-10-21 2,968.5983 2,909.2264 3,027.9703
2031-10-22 2,973.0669 2,913.6056 3,032.5283
2031-10-23 2,975.4158 2,915.9075 3,034.9241
2031-10-24 2,982.9349 2,923.2762 3,042.5936
2031-10-25 2,975.6506 2,916.1376 3,035.1636
2031-10-26 2,972.9108 2,913.4526 3,032.3690
2031-10-27 2,974.9415 2,915.4427 3,034.4403
2031-10-28 2,967.6767 2,908.3231 3,027.0302
2031-10-29 2,975.1763 2,915.6727 3,034.6798
2031-10-30 2,971.0756 2,911.6541 3,030.4971
2031-10-31 2,969.3954 2,910.0075 3,028.7833
2031 November
2031-11-01 2,973.3631 2,913.8959 3,032.8304
2031-11-02 2,966.1021 2,906.7801 3,025.4242