> Page 5: AZN/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,672.9832 2,619.5235 2,726.4428
2030-01-02 2,679.7380 2,626.1433 2,733.3328
2030-01-03 2,679.3923 2,625.8044 2,732.9801
2030-01-04 2,680.0523 2,626.4512 2,733.6533
2030-01-05 2,673.5076 2,620.0374 2,726.9777
2030-01-06 2,674.9420 2,621.4432 2,728.4409
2030-01-07 2,681.7019 2,628.0678 2,735.3359
2030-01-08 2,679.0877 2,625.5060 2,732.6695
2030-01-09 2,680.1809 2,626.5772 2,733.7845
2030-01-10 2,673.8402 2,620.3634 2,727.3170
2030-01-11 2,675.0896 2,621.5878 2,728.5914
2030-01-12 2,673.9246 2,620.4461 2,727.4031
2030-01-13 2,673.9246 2,620.4461 2,727.4031
2030-01-14 2,676.1823 2,622.6586 2,729.7059
2030-01-15 2,682.9453 2,629.2864 2,736.6042
2030-01-16 2,679.8048 2,626.2087 2,733.4009
2030-01-17 2,675.8428 2,622.3259 2,729.3597
2030-01-18 2,669.3084 2,615.9222 2,722.6945
2030-01-19 2,676.0540 2,622.5329 2,729.5750
2030-01-20 2,676.9829 2,623.4432 2,730.5226
2030-01-21 2,683.7479 2,630.0729 2,737.4228
2030-01-22 2,677.1941 2,623.6503 2,730.7380
2030-01-23 2,678.2663 2,624.7010 2,731.8316
2030-01-24 2,683.3307 2,629.6641 2,736.9973
2030-01-25 2,685.4298 2,631.7212 2,739.1383
2030-01-26 2,678.8719 2,625.2945 2,732.4493
2030-01-27 2,681.0334 2,627.4127 2,734.6541
2030-01-28 2,687.8086 2,634.0524 2,741.5648
2030-01-29 2,686.1624 2,632.4391 2,739.8856
2030-01-30 2,686.4414 2,632.7126 2,740.1703
2030-01-31 2,690.0002 2,636.2002 2,743.8003
2030 February
2030-02-01 2,683.4312 2,629.7626 2,737.0999
2030-02-02 2,684.7931 2,631.0973 2,738.4890
2030-02-03 2,688.1735 2,634.4101 2,741.9370
2030-02-04 2,694.9668 2,641.0675 2,748.8661
2030-02-05 2,690.3378 2,636.5310 2,744.1446
2030-02-06 2,697.1365 2,643.1938 2,751.0793
2030-02-07 2,690.5501 2,636.7391 2,744.3611
2030-02-08 2,697.3494 2,643.4024 2,751.2964
2030-02-09 2,695.3787 2,641.4711 2,749.2862
2030-02-10 2,699.1345 2,645.1518 2,753.1172
2030-02-11 2,705.9555 2,651.8364 2,760.0746
2030-02-12 2,699.3475 2,645.3606 2,753.3345
2030-02-13 2,695.6009 2,641.6889 2,749.5129
2030-02-14 2,702.4129 2,648.3647 2,756.4612
2030-02-15 2,701.3514 2,647.3244 2,755.3785
2030-02-16 2,694.7547 2,640.8596 2,748.6498
2030-02-17 2,697.2768 2,643.3312 2,751.2223
2030-02-18 2,704.0930 2,650.0112 2,758.1749
2030-02-19 2,706.2390 2,652.1142 2,760.3638
2030-02-20 2,713.0779 2,658.8164 2,767.3395
2030-02-21 2,706.4526 2,652.3235 2,760.5816
2030-02-22 2,707.5806 2,653.4290 2,761.7322
2030-02-23 2,714.4229 2,660.1345 2,768.7114
2030-02-24 2,707.7943 2,653.6384 2,761.9502
2030-02-25 2,708.2763 2,654.1107 2,762.4418
2030-02-26 2,715.1203 2,660.8179 2,769.4227
2030-02-27 2,711.4659 2,657.2366 2,765.6952
2030-02-28 2,705.3442 2,651.2373 2,759.4511
2030 March
2030-03-01 2,711.3969 2,657.1689 2,765.6248
2030-03-02 2,718.2488 2,663.8838 2,772.6138
2030-03-03 2,711.6108 2,657.3786 2,765.8430
2030-03-04 2,711.7711 2,657.5357 2,766.0066
2030-03-05 2,717.5062 2,663.1561 2,771.8564
2030-03-06 2,714.5215 2,660.2310 2,768.8119
2030-03-07 2,717.5358 2,663.1851 2,771.8865
2030-03-08 2,723.2020 2,668.7379 2,777.6660
2030-03-09 2,717.4787 2,663.1291 2,771.8282
2030-03-10 2,713.8318 2,659.5551 2,768.1084
2030-03-11 2,713.8318 2,659.5551 2,768.1084
2030-03-12 2,714.3214 2,660.0350 2,768.6078
2030-03-13 2,718.4072 2,664.0391 2,772.7753
2030-03-14 2,720.5549 2,666.1438 2,774.9660
2030-03-15 2,727.4300 2,672.8814 2,781.9786
2030-03-16 2,720.7696 2,666.3542 2,775.1850
2030-03-17 2,718.2645 2,663.8992 2,772.6297
2030-03-18 2,720.1212 2,665.7188 2,774.5236
2030-03-19 2,713.4787 2,659.2091 2,767.7482
2030-03-20 2,720.3359 2,665.9292 2,774.7426
2030-03-21 2,716.5865 2,662.2547 2,770.9182
2030-03-22 2,715.0502 2,660.7492 2,769.3512
2030-03-23 2,718.6780 2,664.3045 2,773.0516
2030-03-24 2,712.0390 2,657.7982 2,766.2798
2030-03-25 2,714.7050 2,660.4109 2,768.9991
2030-03-26 2,714.4699 2,660.1805 2,768.7593
2030-03-27 2,721.3296 2,666.9030 2,775.7562
2030-03-28 2,714.6841 2,660.3904 2,768.9778
2030-03-29 2,716.4873 2,662.1575 2,770.8170
2030-03-30 2,714.4918 2,660.2020 2,768.7817
2030-03-31 2,707.8630 2,653.7058 2,762.0203
2030 April
2030-04-01 2,707.9077 2,653.7495 2,762.0658
2030-04-02 2,708.6362 2,654.4635 2,762.8089
2030-04-03 2,712.2807 2,658.0351 2,766.5263
2030-04-04 2,717.8403 2,663.4835 2,772.1971
2030-04-05 2,717.2607 2,662.9155 2,771.6059
2030-04-06 2,710.6251 2,656.4126 2,764.8376
2030-04-07 2,717.4751 2,663.1256 2,771.8246
2030-04-08 2,715.9887 2,661.6689 2,770.3084
2030-04-09 2,722.8522 2,668.3952 2,777.3093
2030-04-10 2,724.8908 2,670.3930 2,779.3886
2030-04-11 2,731.7769 2,677.1413 2,786.4124
2030-04-12 2,725.1058 2,670.6037 2,779.6080
2030-04-13 2,725.9328 2,671.4141 2,780.4514
2030-04-14 2,723.2085 2,668.7443 2,777.6727
2030-04-15 2,721.2086 2,666.7844 2,775.6327
2030-04-16 2,728.0853 2,673.5236 2,782.6470
2030-04-17 2,721.4233 2,666.9948 2,775.8518
2030-04-18 2,728.3006 2,673.7346 2,782.8666
2030-04-19 2,735.1953 2,680.4914 2,789.8992
2030-04-20 2,728.5159 2,673.9456 2,783.0862
2030-04-21 2,721.8528 2,667.4158 2,776.2899
2030-04-22 2,722.0827 2,667.6411 2,776.5244
2030-04-23 2,728.9617 2,674.3825 2,783.5409
2030-04-24 2,722.2976 2,667.8516 2,776.7435
2030-04-25 2,723.1966 2,668.7327 2,777.6606
2030-04-26 2,726.4327 2,671.9041 2,780.9614
2030-04-27 2,726.1927 2,671.6689 2,780.7166
2030-04-28 2,724.7980 2,670.3021 2,779.2940
2030-04-29 2,724.9537 2,670.4546 2,779.4528
2030-04-30 2,731.8399 2,677.2031 2,786.4767
2030 May
2030-05-01 2,725.1687 2,670.6654 2,779.6721
2030-05-02 2,729.9316 2,675.3329 2,784.5302
2030-05-03 2,724.2267 2,669.7422 2,778.7112
2030-05-04 2,723.6603 2,669.1871 2,778.1335
2030-05-05 2,717.0091 2,662.6689 2,771.3493
2030-05-06 2,715.6218 2,661.3093 2,769.9342
2030-05-07 2,718.9705 2,664.5911 2,773.3499
2030-05-08 2,725.8416 2,671.3248 2,780.3584
2030-05-09 2,719.1851 2,664.8014 2,773.5688
2030-05-10 2,726.0567 2,671.5356 2,780.5778
2030-05-11 2,724.3042 2,669.8181 2,778.7903
2030-05-12 2,726.1901 2,671.6663 2,780.7139
2030-05-13 2,733.0349 2,678.3742 2,787.6956
2030-05-14 2,726.3608 2,671.8336 2,780.8880
2030-05-15 2,727.5000 2,672.9500 2,782.0500
2030-05-16 2,734.2467 2,679.5618 2,788.9316
2030-05-17 2,733.3605 2,678.6933 2,788.0278
2030-05-18 2,726.6857 2,672.1519 2,781.2194
2030-05-19 2,726.3043 2,671.7782 2,780.8304
2030-05-20 2,726.1982 2,671.6742 2,780.7221
2030-05-21 2,729.3271 2,674.7406 2,783.9137
2030-05-22 2,722.6621 2,668.2088 2,777.1153
2030-05-23 2,716.0133 2,661.6931 2,770.3336
2030-05-24 2,722.8769 2,668.4194 2,777.3345
2030-05-25 2,729.7579 2,675.1627 2,784.3531
2030-05-26 2,731.3693 2,676.7420 2,785.9967
2030-05-27 2,738.2718 2,683.5063 2,793.0372
2030-05-28 2,734.5369 2,679.8461 2,789.2276
2030-05-29 2,741.4473 2,686.6183 2,796.2762
2030-05-30 2,748.3752 2,693.4077 2,803.3427
2030-05-31 2,741.6636 2,686.8304 2,796.4969
2030 June
2030-06-01 2,734.9685 2,680.2691 2,789.6678
2030-06-02 2,734.2726 2,679.5871 2,788.9580
2030-06-03 2,741.1823 2,686.3587 2,796.0060
2030-06-04 2,748.1096 2,693.1474 2,803.0718
2030-06-05 2,749.1910 2,694.2072 2,804.1748
2030-06-06 2,742.4775 2,687.6279 2,797.3270
2030-06-07 2,735.7803 2,681.0647 2,790.4959
2030-06-08 2,738.4157 2,683.6474 2,793.1841
2030-06-09 2,743.7955 2,688.9196 2,798.6714
2030-06-10 2,750.7293 2,695.7148 2,805.7439
2030-06-11 2,744.0120 2,689.1318 2,798.8923
2030-06-12 2,737.3111 2,682.5649 2,792.0574
2030-06-13 2,744.2286 2,689.3440 2,799.1132
2030-06-14 2,737.5272 2,682.7766 2,792.2777
2030-06-15 2,734.9519 2,680.2529 2,789.6510
2030-06-16 2,741.4432 2,686.6143 2,796.2720
2030-06-17 2,745.2279 2,690.3234 2,800.1325
2030-06-18 2,739.8739 2,685.0764 2,794.6713
2030-06-19 2,738.7627 2,683.9874 2,793.5379
2030-06-20 2,745.6838 2,690.7701 2,800.5975
2030-06-21 2,744.4990 2,689.6091 2,799.3890
2030-06-22 2,737.9936 2,683.2337 2,792.7534
2030-06-23 2,736.5427 2,681.8118 2,791.2735
2030-06-24 2,737.8437 2,683.0868 2,792.6006
2030-06-25 2,743.3060 2,688.4399 2,798.1721
2030-06-26 2,742.1066 2,687.2645 2,796.9487
2030-06-27 2,738.7731 2,683.9976 2,793.5486
2030-06-28 2,745.4160 2,690.5077 2,800.3243
2030-06-29 2,738.7117 2,683.9375 2,793.4859
2030-06-30 2,736.3641 2,681.6368 2,791.0913
2030 July
2030-07-01 2,743.2791 2,688.4135 2,798.1447
2030-07-02 2,738.1422 2,683.3793 2,792.9050
2030-07-03 2,745.0617 2,690.1605 2,799.9629
2030-07-04 2,740.5400 2,685.7292 2,795.3508
2030-07-05 2,737.8426 2,683.0857 2,792.5994
2030-07-06 2,733.5961 2,678.9241 2,788.2680
2030-07-07 2,734.0559 2,679.3747 2,788.7370
2030-07-08 2,740.9651 2,686.1458 2,795.7844
2030-07-09 2,741.5346 2,686.7039 2,796.3653
2030-07-10 2,748.4627 2,693.4934 2,803.4319
2030-07-11 2,741.7509 2,686.9159 2,796.5859
2030-07-12 2,748.6796 2,693.7060 2,803.6532
2030-07-13 2,741.9673 2,687.1279 2,796.8066
2030-07-14 2,743.8015 2,688.9255 2,798.6776
2030-07-15 2,746.8686 2,691.9313 2,801.8060
2030-07-16 2,750.0591 2,695.0579 2,805.0603
2030-07-17 2,746.9450 2,692.0061 2,801.8839
2030-07-18 2,741.1826 2,686.3589 2,796.0062
2030-07-19 2,743.6707 2,688.7973 2,798.5441
2030-07-20 2,742.3018 2,687.4557 2,797.1478
2030-07-21 2,742.6160 2,687.7637 2,797.4683
2030-07-22 2,749.5469 2,694.5559 2,804.5378
2030-07-23 2,742.8325 2,687.9758 2,797.6891
2030-07-24 2,743.3365 2,688.4697 2,798.2032
2030-07-25 2,746.9788 2,692.0392 2,801.9184
2030-07-26 2,745.2445 2,690.3396 2,800.1494
2030-07-27 2,742.9890 2,688.1293 2,797.8488
2030-07-28 2,743.5338 2,688.6631 2,798.4044
2030-07-29 2,748.8394 2,693.8627 2,803.8162
2030-07-30 2,755.7860 2,700.6703 2,810.9017
2030-07-31 2,756.7844 2,701.6487 2,811.9200
2030 August
2030-08-01 2,750.0523 2,695.0512 2,805.0533
2030-08-02 2,749.8849 2,694.8872 2,804.8826
2030-08-03 2,746.1381 2,691.2154 2,801.0609
2030-08-04 2,747.9428 2,692.9840 2,802.9017
2030-08-05 2,746.9401 2,692.0013 2,801.8789
2030-08-06 2,753.8819 2,698.8043 2,808.9596
2030-08-07 2,755.9253 2,700.8068 2,811.0438
2030-08-08 2,752.2175 2,697.1732 2,807.2619
2030-08-09 2,750.2604 2,695.2552 2,805.2656
2030-08-10 2,745.6010 2,690.6890 2,800.5130
2030-08-11 2,746.3771 2,691.4495 2,801.3046
2030-08-12 2,742.8695 2,688.0122 2,797.7269
2030-08-13 2,748.0423 2,693.0814 2,803.0031
2030-08-14 2,754.9868 2,699.8871 2,810.0866
2030-08-15 2,748.2591 2,693.2940 2,803.2243
2030-08-16 2,755.2043 2,700.1002 2,810.3083
2030-08-17 2,748.4760 2,693.5065 2,803.4455
2030-08-18 2,751.2503 2,696.2253 2,806.2753
2030-08-19 2,754.1359 2,699.0532 2,809.2186
2030-08-20 2,759.5424 2,704.3516 2,814.7333
2030-08-21 2,756.5517 2,701.4206 2,811.6827
2030-08-22 2,754.5984 2,699.5064 2,809.6904
2030-08-23 2,757.7874 2,702.6317 2,812.9432
2030-08-24 2,751.0529 2,696.0318 2,806.0739
2030-08-25 2,748.7387 2,693.7640 2,803.7135
2030-08-26 2,755.6851 2,700.5714 2,810.7988
2030-08-27 2,748.9556 2,693.9765 2,803.9348
2030-08-28 2,755.9025 2,700.7845 2,811.0206
2030-08-29 2,759.9653 2,704.7660 2,815.1646
2030-08-30 2,766.9400 2,711.6012 2,822.2788
2030-08-31 2,760.1831 2,704.9794 2,815.3867
2030 September
2030-09-01 2,760.0400 2,704.8392 2,815.2408
2030-09-02 2,767.0149 2,711.6746 2,822.3552
2030-09-03 2,767.0149 2,711.6746 2,822.3552
2030-09-04 2,767.6939 2,712.3400 2,823.0477
2030-09-05 2,774.6881 2,719.1943 2,830.1818
2030-09-06 2,776.4124 2,720.8841 2,831.9406
2030-09-07 2,774.5901 2,719.0983 2,830.0819
2030-09-08 2,767.8145 2,712.4582 2,823.1708
2030-09-09 2,774.8090 2,719.3129 2,830.3052
2030-09-10 2,778.6198 2,723.0474 2,834.1922
2030-09-11 2,771.8344 2,716.3977 2,827.2711
2030-09-12 2,771.9873 2,716.5476 2,827.4271
2030-09-13 2,771.8572 2,716.4200 2,827.2943
2030-09-14 2,771.8575 2,716.4203 2,827.2946
2030-09-15 2,778.8622 2,723.2850 2,834.4395
2030-09-16 2,781.6469 2,726.0140 2,837.2799
2030-09-17 2,774.8541 2,719.3571 2,830.3512
2030-09-18 2,774.8541 2,719.3571 2,830.3512
2030-09-19 2,781.8665 2,726.2291 2,837.5038
2030-09-20 2,775.0731 2,719.5716 2,830.5746
2030-09-21 2,782.0860 2,726.4443 2,837.7277
2030-09-22 2,785.4192 2,729.7108 2,841.1276
2030-09-23 2,790.4775 2,734.6680 2,846.2871
2030-09-24 2,783.8424 2,728.1655 2,839.5192
2030-09-25 2,777.0442 2,721.5033 2,832.5851
2030-09-26 2,784.0621 2,728.3808 2,839.7433
2030-09-27 2,789.1909 2,733.4071 2,844.9747
2030-09-28 2,782.3797 2,726.7321 2,838.0273
2030-09-29 2,781.7610 2,726.1258 2,837.3962
2030-09-30 2,781.7610 2,726.1258 2,837.3962
2030 October
2030-10-01 2,783.3093 2,727.6432 2,838.9755
2030-10-02 2,776.5125 2,720.9822 2,832.0427
2030-10-03 2,783.5290 2,727.8584 2,839.1996
2030-10-04 2,784.1344 2,728.4517 2,839.8170
2030-10-05 2,780.5732 2,724.9617 2,836.1847
2030-10-06 2,774.7807 2,719.2851 2,830.2763
2030-10-07 2,768.0046 2,712.6446 2,823.3647
2030-10-08 2,774.9997 2,719.4997 2,830.4996
2030-10-09 2,782.0123 2,726.3721 2,837.6526
2030-10-10 2,783.6556 2,727.9825 2,839.3287
2030-10-11 2,777.3174 2,721.7711 2,832.8638
2030-10-12 2,784.3360 2,728.6493 2,840.0227
2030-10-13 2,791.3723 2,735.5448 2,847.1997
2030-10-14 2,792.5431 2,736.6922 2,848.3939
2030-10-15 2,790.4106 2,734.6024 2,846.2188
2030-10-16 2,791.7345 2,735.8998 2,847.5692
2030-10-17 2,798.7895 2,742.8137 2,854.7653
2030-10-18 2,805.5256 2,749.4151 2,861.6361
2030-10-19 2,798.6745 2,742.7010 2,854.6480
2030-10-20 2,796.8847 2,740.9471 2,852.8224
2030-10-21 2,802.2260 2,746.1815 2,858.2705
2030-10-22 2,795.3829 2,739.4753 2,851.2906
2030-10-23 2,802.4471 2,746.3982 2,858.4961
2030-10-24 2,802.0855 2,746.0438 2,858.1272
2030-10-25 2,802.7757 2,746.7202 2,858.8313
2030-10-26 2,795.9313 2,740.0127 2,851.8500
2030-10-27 2,797.4315 2,741.4829 2,853.3801
2030-10-28 2,804.5009 2,748.4109 2,860.5909
2030-10-29 2,801.7670 2,745.7317 2,857.8024
2030-10-30 2,802.9102 2,746.8520 2,858.9684
2030-10-31 2,796.2792 2,740.3536 2,852.2048
2030 November
2030-11-01 2,797.5858 2,741.6341 2,853.5375
2030-11-02 2,796.3675 2,740.4401 2,852.2948