> Page 3: AZN/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 53.4691 52.3998 54.5385
2028-01-02 53.7749 52.6994 54.8504
2028-01-03 53.7365 52.6617 54.8112
2028-01-04 54.0398 52.9590 55.1206
2028-01-05 54.2193 53.1350 55.3037
2028-01-06 54.0382 52.9575 55.1190
2028-01-07 53.7201 52.6457 54.7945
2028-01-08 53.7896 52.7138 54.8654
2028-01-09 54.0194 52.9390 55.0998
2028-01-10 54.3283 53.2418 55.4149
2028-01-11 54.1226 53.0402 55.2051
2028-01-12 53.8290 52.7524 54.9055
2028-01-13 53.9646 52.8854 55.0439
2028-01-14 54.0796 52.9980 55.1612
2028-01-15 54.2592 53.1740 55.3444
2028-01-16 54.2592 53.1740 55.3444
2028-01-17 54.0765 52.9950 55.1580
2028-01-18 54.3858 53.2980 55.4735
2028-01-19 54.5277 53.4371 55.6182
2028-01-20 54.5577 53.4666 55.6489
2028-01-21 54.5656 53.4743 55.6569
2028-01-22 54.2655 53.1802 55.3508
2028-01-23 53.9460 52.8671 55.0249
2028-01-24 54.0794 52.9978 55.1609
2028-01-25 54.3886 53.3009 55.4764
2028-01-26 54.1779 53.0943 55.2614
2028-01-27 54.0208 52.9404 55.1012
2028-01-28 54.2492 53.1642 55.3342
2028-01-29 53.9298 52.8512 55.0084
2028-01-30 54.2382 53.1534 55.3230
2028-01-31 54.3395 53.2527 55.4263
2028 February
2028-02-01 54.3479 53.2610 55.4349
2028-02-02 54.4532 53.3642 55.5423
2028-02-03 54.6906 53.5968 55.7844
2028-02-04 54.8302 53.7336 55.9268
2028-02-05 54.6817 53.5881 55.7754
2028-02-06 54.6817 53.5881 55.7754
2028-02-07 54.9294 53.8308 56.0279
2028-02-08 55.2435 54.1386 56.3484
2028-02-09 55.5594 54.4482 56.6706
2028-02-10 55.7294 54.6148 56.8440
2028-02-11 55.9903 54.8705 57.1101
2028-02-12 55.6607 54.5475 56.7739
2028-02-13 55.6607 54.5475 56.7739
2028-02-14 55.7895 54.6737 56.9053
2028-02-15 55.6526 54.5396 56.7657
2028-02-16 55.6834 54.5697 56.7970
2028-02-17 56.0018 54.8818 57.1218
2028-02-18 55.6721 54.5587 56.7855
2028-02-19 55.8176 54.7013 56.9340
2028-02-20 55.8820 54.7643 56.9996
2028-02-21 56.2016 55.0775 57.3256
2028-02-22 55.9055 54.7874 57.0236
2028-02-23 55.8826 54.7649 57.0002
2028-02-24 56.0696 54.9482 57.1910
2028-02-25 56.1594 55.0362 57.2826
2028-02-26 55.9833 54.8637 57.1030
2028-02-27 55.7047 54.5906 56.8188
2028-02-28 55.7052 54.5911 56.8193
2028-02-29 55.9084 54.7902 57.0265
2028 March
2028-03-01 55.7682 54.6528 56.8835
2028-03-02 55.4399 54.3311 56.5487
2028-03-03 55.4608 54.3515 56.5700
2028-03-04 55.1928 54.0889 56.2966
2028-03-05 55.1940 54.0901 56.2979
2028-03-06 55.3013 54.1952 56.4073
2028-03-07 55.6175 54.5052 56.7299
2028-03-08 55.2901 54.1843 56.3959
2028-03-09 54.9646 53.8653 56.0639
2028-03-10 54.7454 53.6504 55.8403
2028-03-11 54.4231 53.3346 55.5115
2028-03-12 54.4231 53.3346 55.5115
2028-03-13 54.4180 53.3297 55.5064
2028-03-14 54.7243 53.6298 55.8188
2028-03-15 54.4021 53.3141 55.4901
2028-03-16 54.0818 53.0002 55.1635
2028-03-17 54.3911 53.3033 55.4789
2028-03-18 54.5057 53.4156 55.5958
2028-03-19 54.7510 53.6560 55.8460
2028-03-20 54.7967 53.7008 55.8926
2028-03-21 54.6033 53.5113 55.6954
2028-03-22 54.8546 53.7575 55.9517
2028-03-23 54.9287 53.8301 56.0273
2028-03-24 54.9387 53.8399 56.0375
2028-03-25 54.6152 53.5229 55.7076
2028-03-26 54.6152 53.5229 55.7076
2028-03-27 54.9276 53.8290 56.0261
2028-03-28 54.6042 53.5121 55.6963
2028-03-29 54.8860 53.7883 55.9837
2028-03-30 55.1999 54.0959 56.3039
2028-03-31 55.3636 54.2564 56.4709
2028 April
2028-04-01 55.3514 54.2444 56.4585
2028-04-02 55.3514 54.2444 56.4585
2028-04-03 55.6680 54.5546 56.7814
2028-04-04 55.6680 54.5546 56.7814
2028-04-05 55.3403 54.2335 56.4471
2028-04-06 55.6567 54.5436 56.7699
2028-04-07 55.8668 54.7495 56.9842
2028-04-08 55.5531 54.4421 56.6642
2028-04-09 55.2433 54.1384 56.3481
2028-04-10 55.5592 54.4480 56.6704
2028-04-11 55.8769 54.7594 56.9945
2028-04-12 55.5480 54.4370 56.6589
2028-04-13 55.5229 54.4124 56.6333
2028-04-14 55.1960 54.0921 56.2999
2028-04-15 55.1960 54.0921 56.2999
2028-04-16 55.5117 54.4014 56.6219
2028-04-17 55.8291 54.7125 56.9457
2028-04-18 55.5004 54.3904 56.6104
2028-04-19 55.5004 54.3904 56.6104
2028-04-20 55.8178 54.7015 56.9342
2028-04-21 55.4892 54.3794 56.5990
2028-04-22 55.8066 54.6904 56.9227
2028-04-23 56.0158 54.8955 57.1361
2028-04-24 56.3361 55.2094 57.4629
2028-04-25 56.1464 55.0235 57.2693
2028-04-26 56.0988 54.9769 57.2208
2028-04-27 56.4196 55.2913 57.5480
2028-04-28 56.7423 55.6075 57.8771
2028-04-29 57.0668 55.9255 58.2081
2028-04-30 56.7308 55.5962 57.8654
2028 May
2028-05-01 56.9116 55.7734 58.0499
2028-05-02 56.9660 55.8267 58.1053
2028-05-03 56.6306 55.4980 57.7632
2028-05-04 56.7596 55.6244 57.8948
2028-05-05 56.4255 55.2970 57.5540
2028-05-06 56.2407 55.1159 57.3655
2028-05-07 56.5624 55.4311 57.6936
2028-05-08 56.2499 55.1249 57.3749
2028-05-09 55.9188 54.8004 57.0371
2028-05-10 56.0062 54.8861 57.1264
2028-05-11 56.1447 55.0218 57.2676
2028-05-12 55.8142 54.6979 56.9304
2028-05-13 56.1333 55.0107 57.2560
2028-05-14 55.8029 54.6868 56.9189
2028-05-15 55.4743 54.3649 56.5838
2028-05-16 55.7916 54.6758 56.9074
2028-05-17 56.1107 54.9884 57.2329
2028-05-18 55.7803 54.6647 56.8959
2028-05-19 55.4519 54.3429 56.5610
2028-05-20 55.2748 54.1693 56.3803
2028-05-21 55.3671 54.2598 56.4744
2028-05-22 55.1965 54.0926 56.3004
2028-05-23 54.8715 53.7741 55.9690
2028-05-24 54.5485 53.4575 55.6395
2028-05-25 54.6636 53.5704 55.7569
2028-05-26 54.9762 53.8767 56.0758
2028-05-27 55.2906 54.1848 56.3964
2028-05-28 55.2906 54.1848 56.3964
2028-05-29 55.5216 54.4112 56.6321
2028-05-30 55.6105 54.4983 56.7227
2028-05-31 55.6631 54.5499 56.7764
2028 June
2028-06-01 55.9390 54.8202 57.0578
2028-06-02 55.6097 54.4975 56.7219
2028-06-03 55.5862 54.4745 56.6979
2028-06-04 55.5862 54.4745 56.6979
2028-06-05 55.6242 54.5117 56.7367
2028-06-06 55.2967 54.1908 56.4027
2028-06-07 55.2684 54.1630 56.3737
2028-06-08 54.9430 53.8441 56.0419
2028-06-09 55.2572 54.1521 56.3623
2028-06-10 54.9319 53.8333 56.0305
2028-06-11 54.9012 53.8032 55.9993
2028-06-12 55.2152 54.1109 56.3195
2028-06-13 54.8902 53.7923 55.9880
2028-06-14 54.5670 53.4757 55.6583
2028-06-15 54.8791 53.7815 55.9766
2028-06-16 55.1929 54.0890 56.2968
2028-06-17 54.8680 53.7706 55.9653
2028-06-18 54.8743 53.7768 55.9718
2028-06-19 55.0513 53.9503 56.1523
2028-06-20 54.7272 53.6327 55.8218
2028-06-21 55.0402 53.9394 56.1410
2028-06-22 54.7555 53.6603 55.8506
2028-06-23 54.8855 53.7878 55.9832
2028-06-24 54.6554 53.5623 55.7485
2028-06-25 54.9680 53.8686 56.0673
2028-06-26 55.0065 53.9064 56.1066
2028-06-27 54.6827 53.5890 55.7763
2028-06-28 54.9954 53.8955 56.0953
2028-06-29 54.6716 53.5782 55.7650
2028-06-30 54.7533 53.6583 55.8484
2028 July
2028-07-01 54.6810 53.5874 55.7746
2028-07-02 54.9937 53.8939 56.0936
2028-07-03 54.8584 53.7612 55.9555
2028-07-04 55.1721 54.0686 56.2755
2028-07-05 54.8818 53.7842 55.9794
2028-07-06 55.1036 54.0016 56.2057
2028-07-07 54.7792 53.6836 55.8748
2028-07-08 54.4567 53.3676 55.5459
2028-07-09 54.4567 53.3676 55.5459
2028-07-10 54.7682 53.6728 55.8635
2028-07-11 54.4457 53.3568 55.5346
2028-07-12 54.1252 53.0427 55.2077
2028-07-13 54.4153 53.3270 55.5037
2028-07-14 54.7265 53.6320 55.8211
2028-07-15 55.0395 53.9387 56.1403
2028-07-16 54.7155 53.6212 55.8098
2028-07-17 54.7155 53.6212 55.8098
2028-07-18 55.0284 53.9278 56.1289
2028-07-19 54.9841 53.8844 56.0838
2028-07-20 54.6604 53.5672 55.7536
2028-07-21 54.8592 53.7620 55.9564
2028-07-22 55.0789 53.9773 56.1804
2028-07-23 55.3915 54.2837 56.4994
2028-07-24 55.3915 54.2837 56.4994
2028-07-25 55.3537 54.2466 56.4607
2028-07-26 55.0278 53.9272 56.1283
2028-07-27 55.3425 54.2356 56.4493
2028-07-28 55.0167 53.9163 56.1170
2028-07-29 55.3313 54.2247 56.4379
2028-07-30 55.2140 54.1097 56.3183
2028-07-31 55.2140 54.1097 56.3183
2028 August
2028-08-01 55.5298 54.4192 56.6404
2028-08-02 55.2029 54.0988 56.3069
2028-08-03 54.8779 53.7803 55.9754
2028-08-04 55.1917 54.0879 56.2955
2028-08-05 54.8668 53.7694 55.9641
2028-08-06 55.1805 54.0769 56.2841
2028-08-07 55.1805 54.0769 56.2841
2028-08-08 54.9993 53.8994 56.0993
2028-08-09 55.2190 54.1146 56.3234
2028-08-10 55.0200 53.9196 56.1203
2028-08-11 54.6960 53.6021 55.7900
2028-08-12 54.6853 53.5916 55.7790
2028-08-13 54.3634 53.2761 55.4507
2028-08-14 54.3634 53.2761 55.4507
2028-08-15 54.2218 53.1373 55.3062
2028-08-16 54.5319 53.4412 55.6225
2028-08-17 54.4019 53.3139 55.4900
2028-08-18 54.1398 53.0570 55.2226
2028-08-19 53.8211 52.7447 54.8975
2028-08-20 53.8260 52.7495 54.9025
2028-08-21 53.8260 52.7495 54.9025
2028-08-22 54.1338 53.0511 55.2165
2028-08-23 54.4434 53.3545 55.5322
2028-08-24 54.5227 53.4322 55.6132
2028-08-25 54.7617 53.6665 55.8569
2028-08-26 54.4393 53.3505 55.5281
2028-08-27 54.7506 53.6556 55.8457
2028-08-28 54.7506 53.6556 55.8457
2028-08-29 54.8715 53.7740 55.9689
2028-08-30 55.1853 54.0815 56.2890
2028-08-31 55.1804 54.0768 56.2840
2028 September
2028-09-01 55.3343 54.2276 56.4410
2028-09-02 55.6507 54.5377 56.7638
2028-09-03 55.4322 54.3236 56.5409
2028-09-04 55.4322 54.3236 56.5409
2028-09-05 55.6038 54.4917 56.7159
2028-09-06 55.2764 54.1709 56.3820
2028-09-07 55.4769 54.3674 56.5865
2028-09-08 55.7267 54.6122 56.8413
2028-09-09 55.3987 54.2907 56.5066
2028-09-10 55.5260 54.4154 56.6365
2028-09-11 55.5816 54.4700 56.6932
2028-09-12 55.8957 54.7777 57.0136
2028-09-13 55.6032 54.4912 56.7153
2028-09-14 55.4180 54.3097 56.5264
2028-09-15 55.4990 54.3890 56.6089
2028-09-16 55.8164 54.7000 56.9327
2028-09-17 55.4878 54.3780 56.5975
2028-09-18 55.7640 54.6487 56.8793
2028-09-19 56.0829 54.9612 57.2046
2028-09-20 55.7527 54.6377 56.8678
2028-09-21 56.0716 54.9501 57.1930
2028-09-22 56.2255 55.1010 57.3500
2028-09-23 56.4827 55.3530 57.6123
2028-09-24 56.1501 55.0271 57.2731
2028-09-25 55.9903 54.8705 57.1102
2028-09-26 56.2736 55.1481 57.3991
2028-09-27 56.3364 55.2097 57.4631
2028-09-28 56.0048 54.8847 57.1248
2028-09-29 55.6750 54.5615 56.7885
2028-09-30 55.9160 54.7977 57.0343
2028 October
2028-10-01 55.9538 54.8347 57.0729
2028-10-02 56.2151 55.0908 57.3394
2028-10-03 55.9593 54.8401 57.0784
2028-10-04 55.9743 54.8548 57.0938
2028-10-05 56.0815 54.9599 57.2031
2028-10-06 56.0485 54.9275 57.1695
2028-10-07 56.3570 55.2299 57.4842
2028-10-08 56.3570 55.2299 57.4842
2028-10-09 56.3707 55.2433 57.4981
2028-10-10 56.1269 55.0044 57.2494
2028-10-11 55.7965 54.6805 56.9124
2028-10-12 55.5730 54.4615 56.6845
2028-10-13 55.8908 54.7730 57.0086
2028-10-14 56.2104 55.0862 57.3346
2028-10-15 56.2104 55.0862 57.3346
2028-10-16 56.4101 55.2819 57.5383
2028-10-17 56.7327 55.5980 57.8673
2028-10-18 56.4178 55.2895 57.5462
2028-10-19 56.7405 55.6057 57.8753
2028-10-20 56.5518 55.4208 57.6829
2028-10-21 56.2189 55.0945 57.3433
2028-10-22 56.5404 55.4096 57.6712
2028-10-23 56.5000 55.3700 57.6300
2028-10-24 56.8189 55.6825 57.9553
2028-10-25 57.0077 55.8675 58.1478
2028-10-26 56.8173 55.6809 57.9536
2028-10-27 56.4828 55.3531 57.6124
2028-10-28 56.5558 55.4247 57.6870
2028-10-29 56.7975 55.6615 57.9334
2028-10-30 57.1223 55.9798 58.2647
2028-10-31 56.9060 55.7679 58.0441
2028 November
2028-11-01 56.5972 55.4653 57.7292
2028-11-02 56.7399 55.6051 57.8747