> Page 6: AZN/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 64.1651 62.8818 65.4484
2031-01-02 63.7874 62.5116 65.0631
2031-01-03 64.1522 62.8691 65.4352
2031-01-04 63.7745 62.4990 65.0500
2031-01-05 64.1392 62.8564 65.4220
2031-01-06 64.1392 62.8564 65.4220
2031-01-07 63.9286 62.6500 65.2072
2031-01-08 64.1839 62.9002 65.4676
2031-01-09 63.9525 62.6735 65.2316
2031-01-10 63.5760 62.3045 64.8476
2031-01-11 63.5636 62.2923 64.8349
2031-01-12 63.1894 61.9256 64.4532
2031-01-13 63.1894 61.9256 64.4532
2031-01-14 63.0248 61.7643 64.2853
2031-01-15 63.3852 62.1175 64.6529
2031-01-16 63.2342 61.9695 64.4989
2031-01-17 62.9295 61.6710 64.1881
2031-01-18 62.5591 61.3079 63.8102
2031-01-19 62.5647 61.3134 63.8160
2031-01-20 62.5647 61.3134 63.8160
2031-01-21 62.9225 61.6641 64.1810
2031-01-22 63.2824 62.0167 64.5480
2031-01-23 63.3746 62.1071 64.6421
2031-01-24 63.6524 62.3793 64.9254
2031-01-25 63.2776 62.0121 64.5432
2031-01-26 63.6395 62.3667 64.9123
2031-01-27 63.6395 62.3667 64.9123
2031-01-28 63.7799 62.5043 65.0555
2031-01-29 64.1447 62.8618 65.4276
2031-01-30 64.1390 62.8563 65.4218
2031-01-31 64.3179 63.0316 65.6043
2031 February
2031-02-01 64.6857 63.3920 65.9795
2031-02-02 64.4318 63.1431 65.7204
2031-02-03 64.4318 63.1431 65.7204
2031-02-04 64.6312 63.3385 65.9238
2031-02-05 64.2507 62.9656 65.5357
2031-02-06 64.4837 63.1941 65.7734
2031-02-07 64.7741 63.4786 66.0696
2031-02-08 64.3927 63.1049 65.6806
2031-02-09 64.5407 63.2499 65.8315
2031-02-10 64.6054 63.3133 65.8975
2031-02-11 64.9704 63.6710 66.2698
2031-02-12 64.6305 63.3379 65.9231
2031-02-13 64.4153 63.1269 65.7036
2031-02-14 64.5093 63.2191 65.7995
2031-02-15 64.8782 63.5807 66.1758
2031-02-16 64.4963 63.2064 65.7862
2031-02-17 64.8174 63.5210 66.1137
2031-02-18 65.1881 63.8843 66.4918
2031-02-19 64.8043 63.5082 66.1004
2031-02-20 65.1749 63.8714 66.4784
2031-02-21 65.3539 64.0468 66.6609
2031-02-22 65.6527 64.3397 66.9658
2031-02-23 65.2662 63.9609 66.5715
2031-02-24 65.0805 63.7789 66.3821
2031-02-25 65.4097 64.1015 66.7179
2031-02-26 65.4827 64.1731 66.7924
2031-02-27 65.0972 63.7953 66.3992
2031-02-28 64.7140 63.4197 66.0083
2031 March
2031-03-01 64.9941 63.6942 66.2939
2031-03-02 65.0380 63.7373 66.3388
2031-03-03 65.3418 64.0349 66.6486
2031-03-04 65.0443 63.7435 66.3452
2031-03-05 65.0618 63.7606 66.3631
2031-03-06 65.1864 63.8827 66.4901
2031-03-07 65.1481 63.8451 66.4510
2031-03-08 65.5067 64.1966 66.8168
2031-03-09 65.5067 64.1966 66.8168
2031-03-10 65.5226 64.2121 66.8330
2031-03-11 65.2392 63.9344 66.5440
2031-03-12 64.8551 63.5580 66.1522
2031-03-13 64.5954 63.3035 65.8873
2031-03-14 64.9648 63.6655 66.2641
2031-03-15 65.3363 64.0296 66.6430
2031-03-16 65.3363 64.0296 66.6430
2031-03-17 65.5683 64.2570 66.8797
2031-03-18 65.9433 64.6245 67.2622
2031-03-19 65.5774 64.2658 66.8889
2031-03-20 65.9524 64.6333 67.2714
2031-03-21 65.7331 64.4185 67.0478
2031-03-22 65.3461 64.0392 66.6531
2031-03-23 65.7198 64.4054 67.0342
2031-03-24 65.6729 64.3594 66.9863
2031-03-25 66.0436 64.7227 67.3644
2031-03-26 66.2630 64.9377 67.5883
2031-03-27 66.0417 64.7208 67.3625
2031-03-28 65.6529 64.3398 66.9659
2031-03-29 65.7378 64.4230 67.0526
2031-03-30 66.0186 64.6983 67.3390
2031-03-31 66.3962 65.0683 67.7241
2031 April
2031-04-01 66.1448 64.8219 67.4677
2031-04-02 65.7859 64.4702 67.1016
2031-04-03 65.9517 64.6327 67.2708
2031-04-04 66.0922 64.7703 67.4140
2031-04-05 66.3117 64.9854 67.6379
2031-04-06 66.3117 64.9854 67.6379
2031-04-07 66.0884 64.7667 67.4102
2031-04-08 66.4664 65.1371 67.7957
2031-04-09 66.6398 65.3070 67.9726
2031-04-10 66.6766 65.3430 68.0101
2031-04-11 66.6862 65.3524 68.0199
2031-04-12 66.3194 64.9930 67.6458
2031-04-13 65.9289 64.6104 67.2475
2031-04-14 66.0919 64.7701 67.4137
2031-04-15 66.4699 65.1405 67.7993
2031-04-16 66.2123 64.8880 67.5365
2031-04-17 66.0203 64.6999 67.3407
2031-04-18 66.2994 64.9735 67.6254
2031-04-19 65.9091 64.5909 67.2273
2031-04-20 66.2860 64.9603 67.6118
2031-04-21 66.4098 65.0816 67.7380
2031-04-22 66.4202 65.0918 67.7486
2031-04-23 66.5488 65.2179 67.8798
2031-04-24 66.8389 65.5021 68.1757
2031-04-25 67.0095 65.6693 68.3497
2031-04-26 66.8281 65.4915 68.1647
2031-04-27 66.8281 65.4915 68.1647
2031-04-28 67.1307 65.7881 68.4733
2031-04-29 67.5146 66.1643 68.8649
2031-04-30 67.9007 66.5427 69.2587
2031 May
2031-05-01 68.1084 66.7463 69.4706
2031-05-02 68.4273 67.0588 69.7959
2031-05-03 68.0245 66.6640 69.3850
2031-05-04 68.0245 66.6640 69.3850
2031-05-05 68.1820 66.8183 69.5456
2031-05-06 68.0147 66.6544 69.3749
2031-05-07 68.0522 66.6912 69.4133
2031-05-08 68.4414 67.0726 69.8102
2031-05-09 68.0385 66.6777 69.3992
2031-05-10 68.2163 66.8520 69.5806
2031-05-11 68.2950 66.9291 69.6609
2031-05-12 68.6855 67.3118 70.0592
2031-05-13 68.3237 66.9572 69.6902
2031-05-14 68.2957 66.9297 69.6616
2031-05-15 68.5243 67.1538 69.8947
2031-05-16 68.6340 67.2613 70.0066
2031-05-17 68.4188 67.0504 69.7872
2031-05-18 68.0783 66.7167 69.4399
2031-05-19 68.0789 66.7174 69.4405
2031-05-20 68.3272 66.9606 69.6937
2031-05-21 68.1559 66.7928 69.5190
2031-05-22 67.7546 66.3995 69.1097
2031-05-23 67.7802 66.4246 69.1358
2031-05-24 67.4527 66.1036 68.8017
2031-05-25 67.4542 66.1051 68.8033
2031-05-26 67.5852 66.2335 68.9369
2031-05-27 67.9717 66.6123 69.3312
2031-05-28 67.5716 66.2201 68.9230
2031-05-29 67.1738 65.8303 68.5172
2031-05-30 66.9058 65.5677 68.2440
2031-05-31 66.5120 65.1817 67.8422
2031 June
2031-06-01 66.5120 65.1817 67.8422
2031-06-02 66.5058 65.1757 67.8359
2031-06-03 66.8801 65.5425 68.2177
2031-06-04 66.4864 65.1566 67.8161
2031-06-05 66.0949 64.7730 67.4168
2031-06-06 66.4729 65.1435 67.8024
2031-06-07 66.6130 65.2807 67.9452
2031-06-08 66.9127 65.5745 68.2510
2031-06-09 66.9686 65.6292 68.3080
2031-06-10 66.7323 65.3976 68.0669
2031-06-11 67.0394 65.6986 68.3802
2031-06-12 67.1299 65.7873 68.4725
2031-06-13 67.1421 65.7993 68.4850
2031-06-14 66.7468 65.4119 68.0818
2031-06-15 66.7468 65.4119 68.0818
2031-06-16 67.1286 65.7860 68.4711
2031-06-17 66.7334 65.3987 68.0680
2031-06-18 67.0777 65.7361 68.4193
2031-06-19 67.4613 66.1121 68.8105
2031-06-20 67.6615 66.3083 69.0147
2031-06-21 67.6466 66.2936 68.9995
2031-06-22 67.6466 66.2936 68.9995
2031-06-23 68.0334 66.6728 69.3941
2031-06-24 68.0334 66.6728 69.3941
2031-06-25 67.6329 66.2802 68.9856
2031-06-26 68.0197 66.6593 69.3801
2031-06-27 68.2764 66.9109 69.6420
2031-06-28 67.8931 66.5352 69.2509
2031-06-29 67.5144 66.1641 68.8647
2031-06-30 67.9005 66.5425 69.2585
2031 July
2031-07-01 68.2888 66.9230 69.6546
2031-07-02 67.8867 66.5290 69.2445
2031-07-03 67.8561 66.4990 69.2132
2031-07-04 67.4566 66.1075 68.8057
2031-07-05 67.4566 66.1075 68.8057
2031-07-06 67.8424 66.4855 69.1992
2031-07-07 68.2303 66.8657 69.5950
2031-07-08 67.8287 66.4721 69.1852
2031-07-09 67.8287 66.4721 69.1852
2031-07-10 68.2166 66.8522 69.5809
2031-07-11 67.8149 66.4586 69.1712
2031-07-12 68.2028 66.8387 69.5668
2031-07-13 68.4585 67.0893 69.8277
2031-07-14 68.8500 67.4730 70.2270
2031-07-15 68.6181 67.2458 69.9905
2031-07-16 68.5600 67.1888 69.9312
2031-07-17 68.9521 67.5730 70.3311
2031-07-18 69.3464 67.9594 70.7333
2031-07-19 69.7430 68.3481 71.1378
2031-07-20 69.3324 67.9457 70.7190
2031-07-21 69.5533 68.1623 70.9444
2031-07-22 69.6197 68.2273 71.0121
2031-07-23 69.2099 67.8257 70.5941
2031-07-24 69.3675 67.9802 70.7549
2031-07-25 68.9592 67.5800 70.3383
2031-07-26 68.7334 67.3587 70.1081
2031-07-27 69.1265 67.7439 70.5090
2031-07-28 68.7446 67.3697 70.1195
2031-07-29 68.3399 66.9731 69.7067
2031-07-30 68.4468 67.0779 69.8157
2031-07-31 68.6160 67.2437 69.9883
2031 August
2031-08-01 68.2121 66.8478 69.5763
2031-08-02 68.6022 67.2301 69.9742
2031-08-03 68.1983 66.8343 69.5622
2031-08-04 67.7968 66.4408 69.1527
2031-08-05 68.1845 66.8208 69.5482
2031-08-06 68.5744 67.2029 69.9459
2031-08-07 68.1707 66.8073 69.5341
2031-08-08 67.7694 66.4140 69.1248
2031-08-09 67.5529 66.2018 68.9040
2031-08-10 67.6657 66.3124 69.0190
2031-08-11 67.4572 66.1081 68.8063
2031-08-12 67.0601 65.7189 68.4013
2031-08-13 66.6653 65.3320 67.9986
2031-08-14 66.8060 65.4698 68.1421
2031-08-15 67.1880 65.8443 68.5318
2031-08-16 67.5723 66.2208 68.9237
2031-08-17 67.5723 66.2208 68.9237
2031-08-18 67.8545 66.4975 69.2116
2031-08-19 67.9632 66.6039 69.3225
2031-08-20 68.0275 66.6670 69.3881
2031-08-21 68.3647 66.9974 69.7320
2031-08-22 67.9622 66.6029 69.3214
2031-08-23 67.9335 66.5748 69.2921
2031-08-24 67.9335 66.5748 69.2921
2031-08-25 67.9799 66.6203 69.3395
2031-08-26 67.5797 66.2281 68.9313
2031-08-27 67.5450 66.1941 68.8959
2031-08-28 67.1474 65.8044 68.4903
2031-08-29 67.5314 66.1808 68.8820
2031-08-30 67.1338 65.7911 68.4765
2031-08-31 67.0964 65.7544 68.4383
2031 September
2031-09-01 67.4801 66.1305 68.8297
2031-09-02 67.0828 65.7412 68.4245
2031-09-03 66.6879 65.3541 68.0216
2031-09-04 67.0693 65.7279 68.4106
2031-09-05 67.4528 66.1038 68.8019
2031-09-06 67.0557 65.7146 68.3968
2031-09-07 67.0635 65.7222 68.4048
2031-09-08 67.2798 65.9342 68.6254
2031-09-09 66.8837 65.5460 68.2214
2031-09-10 67.2662 65.9209 68.6115
2031-09-11 66.9182 65.5798 68.2566
2031-09-12 67.0771 65.7356 68.4187
2031-09-13 66.7959 65.4600 68.1318
2031-09-14 67.1779 65.8344 68.5215
2031-09-15 67.2250 65.8805 68.5695
2031-09-16 66.8292 65.4926 68.1658
2031-09-17 67.2114 65.8672 68.5556
2031-09-18 66.8157 65.4794 68.1520
2031-09-19 66.9156 65.5773 68.2539
2031-09-20 66.8272 65.4907 68.1638
2031-09-21 67.2094 65.8652 68.5536
2031-09-22 67.0440 65.7031 68.3848
2031-09-23 67.4274 66.0788 68.7759
2031-09-24 67.0726 65.7311 68.4140
2031-09-25 67.3437 65.9969 68.6906
2031-09-26 66.9473 65.6083 68.2862
2031-09-27 66.5531 65.2221 67.8842
2031-09-28 66.5531 65.2221 67.8842
2031-09-29 66.9337 65.5950 68.2724
2031-09-30 66.5397 65.2089 67.8705
2031 October
2031-10-01 66.1479 64.8250 67.4709
2031-10-02 66.5025 65.1725 67.8326
2031-10-03 66.8829 65.5452 68.2205
2031-10-04 67.2653 65.9200 68.6106
2031-10-05 66.8693 65.5319 68.2067
2031-10-06 66.8693 65.5319 68.2067
2031-10-07 67.2517 65.9067 68.5968
2031-10-08 67.1976 65.8537 68.5416
2031-10-09 66.8020 65.4660 68.1380
2031-10-10 67.0450 65.7041 68.3859
2031-10-11 67.3135 65.9672 68.6597
2031-10-12 67.6956 66.3417 69.0495
2031-10-13 67.6956 66.3417 69.0495
2031-10-14 67.6493 66.2963 69.0023
2031-10-15 67.2510 65.9060 68.5960
2031-10-16 67.6356 66.2829 68.9883
2031-10-17 67.2374 65.8927 68.5822
2031-10-18 67.6219 66.2695 68.9744
2031-10-19 67.4786 66.1290 68.8282
2031-10-20 67.4786 66.1290 68.8282
2031-10-21 67.8645 66.5072 69.2218
2031-10-22 67.4650 66.1157 68.8143
2031-10-23 67.0678 65.7264 68.4091
2031-10-24 67.4513 66.1023 68.8004
2031-10-25 67.0542 65.7131 68.3953
2031-10-26 67.4377 66.0889 68.7865
2031-10-27 67.4377 66.0889 68.7865
2031-10-28 67.2163 65.8719 68.5606
2031-10-29 67.4847 66.1350 68.8344
2031-10-30 67.2414 65.8966 68.5863
2031-10-31 66.8456 65.5087 68.1825
2031 November
2031-11-01 66.8325 65.4959 68.1692
2031-11-02 66.4390 65.1103 67.7678