> Page 4: AZN/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 57.2166 56.0723 58.3609
2029-01-02 57.5386 56.3878 58.6894
2029-01-03 57.1999 56.0559 58.3439
2029-01-04 56.8631 55.7258 58.0004
2029-01-05 57.1883 56.0445 58.3321
2029-01-06 57.3088 56.1626 58.4550
2029-01-07 57.5667 56.4153 58.7180
2029-01-08 57.6147 56.4624 58.7670
2029-01-09 57.4114 56.2632 58.5597
2029-01-10 57.6756 56.5221 58.8292
2029-01-11 57.7535 56.5985 58.9086
2029-01-12 57.7640 56.6087 58.9193
2029-01-13 57.4240 56.2755 58.5724
2029-01-14 57.4240 56.2755 58.5724
2029-01-15 57.7524 56.5973 58.9074
2029-01-16 57.4123 56.2641 58.5606
2029-01-17 57.7086 56.5544 58.8628
2029-01-18 58.0386 56.8779 59.1994
2029-01-19 58.2108 57.0466 59.3751
2029-01-20 58.1980 57.0341 59.3620
2029-01-21 58.1980 57.0341 59.3620
2029-01-22 58.5308 57.3602 59.7015
2029-01-23 58.5308 57.3602 59.7015
2029-01-24 58.1863 57.0225 59.3500
2029-01-25 58.5190 57.3486 59.6894
2029-01-26 58.7399 57.5651 59.9147
2029-01-27 58.4101 57.2419 59.5783
2029-01-28 58.0843 56.9226 59.2460
2029-01-29 58.4165 57.2481 59.5848
2029-01-30 58.7505 57.5755 59.9255
2029-01-31 58.4046 57.2365 59.5727
2029 February
2029-02-01 58.3783 57.2107 59.5458
2029-02-02 58.0346 56.8739 59.1953
2029-02-03 58.0346 56.8739 59.1953
2029-02-04 58.3665 57.1991 59.5338
2029-02-05 58.7003 57.5262 59.8743
2029-02-06 58.3547 57.1876 59.5218
2029-02-07 58.3547 57.1876 59.5218
2029-02-08 58.6884 57.5146 59.8622
2029-02-09 58.3429 57.1760 59.5097
2029-02-10 58.6765 57.5030 59.8501
2029-02-11 58.8965 57.7186 60.0745
2029-02-12 59.2333 58.0487 60.4180
2029-02-13 59.0339 57.8532 60.2145
2029-02-14 58.9838 57.8042 60.1635
2029-02-15 59.3212 58.1347 60.5076
2029-02-16 59.6604 58.4672 60.8536
2029-02-17 60.0016 58.8016 61.2016
2029-02-18 59.6483 58.4554 60.8413
2029-02-19 59.8384 58.6417 61.0352
2029-02-20 59.8956 58.6977 61.0935
2029-02-21 59.5430 58.3521 60.7338
2029-02-22 59.6786 58.4850 60.8722
2029-02-23 59.3273 58.1407 60.5138
2029-02-24 59.1330 57.9504 60.3157
2029-02-25 59.4712 58.2818 60.6606
2029-02-26 59.1427 57.9598 60.3256
2029-02-27 58.7945 57.6186 59.9704
2029-02-28 58.8865 57.7087 60.0642
2029 March
2029-03-01 59.0321 57.8514 60.2127
2029-03-02 58.6845 57.5108 59.8582
2029-03-03 59.0201 57.8397 60.2005
2029-03-04 58.6727 57.4992 59.8461
2029-03-05 58.3272 57.1607 59.4938
2029-03-06 58.6608 57.4876 59.8340
2029-03-07 58.9963 57.8163 60.1762
2029-03-08 58.6489 57.4760 59.8219
2029-03-09 58.3037 57.1376 59.4697
2029-03-10 58.1174 56.9551 59.2798
2029-03-11 58.2145 57.0502 59.3788
2029-03-12 58.0351 56.8744 59.1958
2029-03-13 57.6934 56.5396 58.8473
2029-03-14 57.3538 56.2067 58.5008
2029-03-15 57.4748 56.3253 58.6243
2029-03-16 57.8035 56.6474 58.9596
2029-03-17 58.1341 56.9714 59.2968
2029-03-18 58.1341 56.9714 59.2968
2029-03-19 58.3769 57.2094 59.5445
2029-03-20 58.4704 57.3010 59.6398
2029-03-21 58.5257 57.3552 59.6963
2029-03-22 58.8158 57.6395 59.9921
2029-03-23 58.4695 57.3002 59.6389
2029-03-24 58.4448 57.2760 59.6137
2029-03-25 58.4448 57.2760 59.6137
2029-03-26 58.4848 57.3151 59.6545
2029-03-27 58.1405 56.9777 59.3033
2029-03-28 58.1107 56.9485 59.2729
2029-03-29 57.7686 56.6132 58.9239
2029-03-30 58.0989 56.9369 59.2609
2029-03-31 57.7569 56.6017 58.9120
2029 April
2029-04-01 57.7247 56.5702 58.8792
2029-04-02 58.0548 56.8937 59.2159
2029-04-03 57.7130 56.5587 58.8673
2029-04-04 57.3732 56.2258 58.5207
2029-04-05 57.7013 56.5473 58.8554
2029-04-06 58.0313 56.8707 59.1919
2029-04-07 57.6897 56.5359 58.8435
2029-04-08 57.6964 56.5424 58.8503
2029-04-09 57.8824 56.7248 59.0401
2029-04-10 57.5417 56.3908 58.6925
2029-04-11 57.8707 56.7133 59.0282
2029-04-12 57.5714 56.4199 58.7228
2029-04-13 57.7081 56.5540 58.8623
2029-04-14 57.4662 56.3169 58.6155
2029-04-15 57.7948 56.6389 58.9507
2029-04-16 57.8353 56.6786 58.9920
2029-04-17 57.4948 56.3449 58.6447
2029-04-18 57.8236 56.6672 58.9801
2029-04-19 57.4832 56.3335 58.6329
2029-04-20 57.5691 56.4178 58.7205
2029-04-21 57.4931 56.3433 58.6430
2029-04-22 57.8219 56.6655 58.9783
2029-04-23 57.6796 56.5260 58.8332
2029-04-24 58.0094 56.8492 59.1696
2029-04-25 57.7042 56.5501 58.8583
2029-04-26 57.9375 56.7787 59.0962
2029-04-27 57.5964 56.4444 58.7483
2029-04-28 57.2573 56.1121 58.4024
2029-04-29 57.2573 56.1121 58.4024
2029-04-30 57.5847 56.4330 58.7364
2029 May
2029-05-01 57.2457 56.1008 58.3906
2029-05-02 56.9087 55.7705 58.0469
2029-05-03 57.2138 56.0695 58.3580
2029-05-04 57.5410 56.3901 58.6918
2029-05-05 57.8700 56.7126 59.0274
2029-05-06 57.5293 56.3788 58.6799
2029-05-07 57.5293 56.3788 58.6799
2029-05-08 57.8583 56.7012 59.0155
2029-05-09 57.8118 56.6555 58.9680
2029-05-10 57.4714 56.3220 58.6208
2029-05-11 57.6805 56.5268 58.8341
2029-05-12 57.9114 56.7532 59.0697
2029-05-13 58.2402 57.0754 59.4050
2029-05-14 58.2402 57.0754 59.4050
2029-05-15 58.2003 57.0363 59.3644
2029-05-16 57.8577 56.7006 59.0149
2029-05-17 58.1886 57.0248 59.3524
2029-05-18 57.8460 56.6891 59.0029
2029-05-19 58.1768 57.0133 59.3404
2029-05-20 58.0535 56.8924 59.2146
2029-05-21 58.0535 56.8924 59.2146
2029-05-22 58.3855 57.2178 59.5532
2029-05-23 58.0418 56.8809 59.2026
2029-05-24 57.7001 56.5461 58.8541
2029-05-25 58.0300 56.8694 59.1906
2029-05-26 57.6884 56.5346 58.8422
2029-05-27 58.0183 56.8580 59.1787
2029-05-28 58.0183 56.8580 59.1787
2029-05-29 57.8278 56.6712 58.9844
2029-05-30 58.0587 56.8976 59.2199
2029-05-31 57.8495 56.6925 59.0065
2029 June
2029-06-01 57.5089 56.3587 58.6591
2029-06-02 57.4977 56.3477 58.6476
2029-06-03 57.1591 56.0160 58.3023
2029-06-04 57.1591 56.0160 58.3023
2029-06-05 57.0103 55.8700 58.1505
2029-06-06 57.3363 56.1896 58.4830
2029-06-07 57.1997 56.0557 58.3437
2029-06-08 56.9241 55.7856 58.0626
2029-06-09 56.5890 55.4572 57.7208
2029-06-10 56.5941 55.4622 57.7260
2029-06-11 56.5941 55.4622 57.7260
2029-06-12 56.9177 55.7794 58.0561
2029-06-13 57.2432 56.0984 58.3881
2029-06-14 57.3266 56.1801 58.4732
2029-06-15 57.5780 56.4264 58.7295
2029-06-16 57.2390 56.0942 58.3838
2029-06-17 57.5663 56.4150 58.7176
2029-06-18 57.5663 56.4150 58.7176
2029-06-19 57.6933 56.5395 58.8472
2029-06-20 58.0233 56.8628 59.1837
2029-06-21 58.0182 56.8578 59.1785
2029-06-22 58.1800 57.0164 59.3436
2029-06-23 58.5127 57.3424 59.6830
2029-06-24 58.2830 57.1173 59.4486
2029-06-25 58.2830 57.1173 59.4486
2029-06-26 58.4633 57.2941 59.6326
2029-06-27 58.1191 56.9568 59.2815
2029-06-28 58.3300 57.1634 59.4966
2029-06-29 58.5926 57.4208 59.7645
2029-06-30 58.2477 57.0827 59.4126
2029 July
2029-07-01 58.3815 57.2139 59.5491
2029-07-02 58.4400 57.2712 59.6088
2029-07-03 58.7702 57.5948 59.9456
2029-07-04 58.4627 57.2935 59.6320
2029-07-05 58.2680 57.1027 59.4334
2029-07-06 58.3531 57.1861 59.5202
2029-07-07 58.6868 57.5131 59.8606
2029-07-08 58.3413 57.1745 59.5082
2029-07-09 58.6318 57.4591 59.8044
2029-07-10 58.9671 57.7877 60.1464
2029-07-11 58.6199 57.4475 59.7923
2029-07-12 58.9552 57.7761 60.1343
2029-07-13 59.1171 57.9347 60.2994
2029-07-14 59.3874 58.1996 60.5751
2029-07-15 59.0378 57.8570 60.2185
2029-07-16 58.8698 57.6924 60.0472
2029-07-17 59.1676 57.9843 60.3510
2029-07-18 59.2336 58.0490 60.4183
2029-07-19 58.8849 57.7072 60.0626
2029-07-20 58.5382 57.3675 59.7090
2029-07-21 58.7916 57.6158 59.9674
2029-07-22 58.8314 57.6547 60.0080
2029-07-23 59.1061 57.9240 60.2882
2029-07-24 58.8371 57.6603 60.0138
2029-07-25 58.8529 57.6758 60.0300
2029-07-26 58.9656 57.7863 60.1449
2029-07-27 58.9309 57.7523 60.1095
2029-07-28 59.2553 58.0702 60.4404
2029-07-29 59.2553 58.0702 60.4404
2029-07-30 59.2697 58.0843 60.4551
2029-07-31 59.0133 57.8331 60.1936
2029 August
2029-08-01 58.6659 57.4926 59.8392
2029-08-02 58.4310 57.2623 59.5996
2029-08-03 58.7651 57.5898 59.9404
2029-08-04 59.1012 57.9192 60.2832
2029-08-05 59.1012 57.9192 60.2832
2029-08-06 59.3111 58.1249 60.4973
2029-08-07 59.6503 58.4573 60.8433
2029-08-08 59.3192 58.1328 60.5056
2029-08-09 59.6585 58.4653 60.8516
2029-08-10 59.4601 58.2709 60.6493
2029-08-11 59.1101 57.9279 60.2923
2029-08-12 59.4481 58.2592 60.6371
2029-08-13 59.4056 58.2175 60.5937
2029-08-14 59.7410 58.5461 60.9358
2029-08-15 59.9394 58.7406 61.1382
2029-08-16 59.7392 58.5444 60.9340
2029-08-17 59.3875 58.1998 60.5753
2029-08-18 59.4644 58.2751 60.6536
2029-08-19 59.7184 58.5240 60.9128
2029-08-20 60.0599 58.8587 61.2611
2029-08-21 59.8325 58.6359 61.0292
2029-08-22 59.5079 58.3177 60.6980
2029-08-23 59.6579 58.4647 60.8510
2029-08-24 59.7849 58.5892 60.9806
2029-08-25 59.9835 58.7838 61.1831
2029-08-26 59.9835 58.7838 61.1831
2029-08-27 59.7815 58.5859 60.9772
2029-08-28 60.1234 58.9209 61.3259
2029-08-29 60.2803 59.0747 61.4859
2029-08-30 60.3135 59.1073 61.5198
2029-08-31 60.3222 59.1158 61.5287
2029 September
2029-09-01 59.9904 58.7906 61.1903
2029-09-02 59.6373 58.4445 60.8300
2029-09-03 59.7847 58.5890 60.9804
2029-09-04 60.1266 58.9240 61.3291
2029-09-05 59.8936 58.6957 61.0914
2029-09-06 59.7199 58.5255 60.9143
2029-09-07 59.9724 58.7730 61.1719
2029-09-08 59.6193 58.4269 60.8117
2029-09-09 59.9603 58.7611 61.1595
2029-09-10 60.0723 58.8708 61.2737
2029-09-11 60.0816 58.8800 61.2832
2029-09-12 60.1980 58.9941 61.4020
2029-09-13 60.4604 59.2512 61.6696
2029-09-14 60.6147 59.4024 61.8270
2029-09-15 60.4506 59.2416 61.6596
2029-09-16 60.4506 59.2416 61.6596
2029-09-17 60.7244 59.5099 61.9388
2029-09-18 61.0716 59.8502 62.2931
2029-09-19 61.4209 60.1925 62.6493
2029-09-20 61.6088 60.3766 62.8409
2029-09-21 61.8972 60.6593 63.1352
2029-09-22 61.5328 60.3022 62.7635
2029-09-23 61.5328 60.3022 62.7635
2029-09-24 61.6753 60.4418 62.9088
2029-09-25 61.5239 60.2935 62.7544
2029-09-26 61.5579 60.3267 62.7891
2029-09-27 61.9099 60.6717 63.1481
2029-09-28 61.5455 60.3146 62.7764
2029-09-29 61.7063 60.4722 62.9404
2029-09-30 61.7775 60.5419 63.0130
2029 October
2029-10-01 62.1308 60.8882 63.3734
2029-10-02 61.8035 60.5674 63.0395
2029-10-03 61.7781 60.5426 63.0137
2029-10-04 61.9849 60.7452 63.2246
2029-10-05 62.0841 60.8424 63.3258
2029-10-06 61.8895 60.6517 63.1273
2029-10-07 61.5815 60.3499 62.8131
2029-10-08 61.5821 60.3504 62.8137
2029-10-09 61.8066 60.5705 63.0428
2029-10-10 61.6517 60.4186 62.8847
2029-10-11 61.2887 60.0629 62.5145
2029-10-12 61.3118 60.0856 62.5380
2029-10-13 61.0156 59.7952 62.2359
2029-10-14 61.0170 59.7966 62.2373
2029-10-15 61.1355 59.9128 62.3582
2029-10-16 61.4851 60.2554 62.7148
2029-10-17 61.1231 59.9007 62.3456
2029-10-18 60.7633 59.5480 61.9785
2029-10-19 60.5209 59.3105 61.7314
2029-10-20 60.1646 58.9613 61.3679
2029-10-21 60.1646 58.9613 61.3679
2029-10-22 60.1591 58.9559 61.3623
2029-10-23 60.4976 59.2877 61.7076
2029-10-24 60.1415 58.9387 61.3443
2029-10-25 59.7874 58.5917 60.9832
2029-10-26 60.1293 58.9267 61.3319
2029-10-27 60.2560 59.0509 61.4611
2029-10-28 60.5272 59.3166 61.7377
2029-10-29 60.5777 59.3662 61.7893
2029-10-30 60.3639 59.1567 61.5712
2029-10-31 60.6417 59.4289 61.8546
2029 November
2029-11-01 60.7236 59.5092 61.9381
2029-11-02 60.7347 59.5200 61.9494