> Page 5: AZN/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 60.6604 59.4472 61.8736
2030-01-02 60.3033 59.0972 61.5094
2030-01-03 60.4306 59.2220 61.6392
2030-01-04 60.7762 59.5607 61.9917
2030-01-05 61.1237 59.9013 62.3462
2030-01-06 61.1237 59.9013 62.3462
2030-01-07 61.3791 60.1515 62.6067
2030-01-08 61.4774 60.2478 62.7069
2030-01-09 61.5356 60.3048 62.7663
2030-01-10 61.8405 60.6037 63.0774
2030-01-11 61.4765 60.2469 62.7060
2030-01-12 61.4505 60.2215 62.6795
2030-01-13 61.4505 60.2215 62.6795
2030-01-14 61.4925 60.2627 62.7224
2030-01-15 61.1305 59.9079 62.3531
2030-01-16 61.0991 59.8772 62.3211
2030-01-17 60.7394 59.5246 61.9542
2030-01-18 61.0868 59.8651 62.3085
2030-01-19 60.7272 59.5126 61.9417
2030-01-20 60.6933 59.4794 61.9071
2030-01-21 61.0404 59.8196 62.2612
2030-01-22 60.6810 59.4674 61.8946
2030-01-23 60.3238 59.1173 61.5302
2030-01-24 60.6687 59.4554 61.8821
2030-01-25 61.0157 59.7954 62.2360
2030-01-26 60.6565 59.4434 61.8696
2030-01-27 60.6635 59.4503 61.8768
2030-01-28 60.8592 59.6420 62.0764
2030-01-29 60.5009 59.2909 61.7109
2030-01-30 60.8469 59.6299 62.0638
2030-01-31 60.5321 59.3215 61.7428
2030 February
2030-02-01 60.6759 59.4624 61.8894
2030-02-02 60.4215 59.2131 61.6299
2030-02-03 60.7670 59.5517 61.9824
2030-02-04 60.8096 59.5934 62.0258
2030-02-05 60.4516 59.2426 61.6607
2030-02-06 60.7973 59.5814 62.0133
2030-02-07 60.4394 59.2306 61.6482
2030-02-08 60.5298 59.3192 61.7404
2030-02-09 60.4498 59.2408 61.6588
2030-02-10 60.7955 59.5796 62.0114
2030-02-11 60.6459 59.4329 61.8588
2030-02-12 60.9927 59.7728 62.2125
2030-02-13 60.6718 59.4583 61.8852
2030-02-14 60.9170 59.6987 62.1354
2030-02-15 60.5584 59.3472 61.7696
2030-02-16 60.2019 58.9978 61.4059
2030-02-17 60.2019 58.9978 61.4059
2030-02-18 60.5462 59.3352 61.7571
2030-02-19 60.1897 58.9859 61.3935
2030-02-20 59.8353 58.6386 61.0321
2030-02-21 60.1561 58.9530 61.3592
2030-02-22 60.5001 59.2901 61.7101
2030-02-23 60.8461 59.6292 62.0631
2030-02-24 60.4879 59.2782 61.6977
2030-02-25 60.4879 59.2782 61.6977
2030-02-26 60.8338 59.6172 62.0505
2030-02-27 60.7849 59.5692 62.0006
2030-02-28 60.4270 59.2185 61.6355
2030 March
2030-03-01 60.6468 59.4339 61.8597
2030-03-02 60.8896 59.6719 62.1074
2030-03-03 61.2353 60.0106 62.4600
2030-03-04 61.2353 60.0106 62.4600
2030-03-05 61.1934 59.9696 62.4173
2030-03-06 60.8332 59.6165 62.0498
2030-03-07 61.1811 59.9574 62.4047
2030-03-08 60.8209 59.6045 62.0373
2030-03-09 61.1687 59.9453 62.3921
2030-03-10 61.0390 59.8183 62.2598
2030-03-11 61.0390 59.8183 62.2598
2030-03-12 61.3881 60.1604 62.6159
2030-03-13 61.0267 59.8062 62.2472
2030-03-14 60.6674 59.4541 61.8808
2030-03-15 61.0144 59.7941 62.2347
2030-03-16 60.6552 59.4421 61.8683
2030-03-17 61.0020 59.7820 62.2221
2030-03-18 61.0020 59.7820 62.2221
2030-03-19 60.8017 59.5857 62.0178
2030-03-20 61.0445 59.8236 62.2654
2030-03-21 60.8245 59.6080 62.0410
2030-03-22 60.4664 59.2571 61.6757
2030-03-23 60.4546 59.2455 61.6637
2030-03-24 60.0987 58.8967 61.3007
2030-03-25 60.0987 58.8967 61.3007
2030-03-26 59.9421 58.7433 61.1410
2030-03-27 60.2849 59.0792 61.4906
2030-03-28 60.1413 58.9385 61.3441
2030-03-29 59.8516 58.6545 61.0486
2030-03-30 59.4992 58.3092 60.6892
2030-03-31 59.5046 58.3145 60.6947
2030 April
2030-04-01 59.5046 58.3145 60.6947
2030-04-02 59.8449 58.6480 61.0418
2030-04-03 60.1871 58.9834 61.3908
2030-04-04 60.2748 59.0693 61.4803
2030-04-05 60.5390 59.3282 61.7498
2030-04-06 60.1826 58.9790 61.3863
2030-04-07 60.5268 59.3163 61.7373
2030-04-08 60.5268 59.3163 61.7373
2030-04-09 60.6603 59.4471 61.8736
2030-04-10 61.0072 59.7871 62.2274
2030-04-11 61.0019 59.7818 62.2219
2030-04-12 61.1720 59.9486 62.3954
2030-04-13 61.5218 60.2914 62.7523
2030-04-14 61.2803 60.0547 62.5059
2030-04-15 61.2803 60.0547 62.5059
2030-04-16 61.4699 60.2405 62.6993
2030-04-17 61.1080 59.8859 62.3302
2030-04-18 61.3297 60.1031 62.5563
2030-04-19 61.6059 60.3738 62.8380
2030-04-20 61.2432 60.0183 62.4680
2030-04-21 61.3839 60.1562 62.6116
2030-04-22 61.4454 60.2165 62.6743
2030-04-23 61.7926 60.5568 63.0285
2030-04-24 61.4693 60.2399 62.6987
2030-04-25 61.2646 60.0393 62.4899
2030-04-26 61.3541 60.1270 62.5811
2030-04-27 61.7049 60.4708 62.9390
2030-04-28 61.3417 60.1148 62.5685
2030-04-29 61.6471 60.4141 62.8800
2030-04-30 61.9996 60.7596 63.2396
2030 May
2030-05-01 61.6346 60.4019 62.8673
2030-05-02 61.9871 60.7473 63.2268
2030-05-03 62.1573 60.9141 63.4004
2030-05-04 62.4415 61.1927 63.6904
2030-05-05 62.0739 60.8324 63.3154
2030-05-06 61.8973 60.6593 63.1352
2030-05-07 62.2104 60.9662 63.4546
2030-05-08 62.2799 61.0343 63.5255
2030-05-09 61.9132 60.6749 63.1515
2030-05-10 61.5487 60.3177 62.7797
2030-05-11 61.8151 60.5788 63.0514
2030-05-12 61.8569 60.6198 63.0940
2030-05-13 62.1458 60.9029 63.3887
2030-05-14 61.8629 60.6257 63.1002
2030-05-15 61.8795 60.6419 63.1171
2030-05-16 61.9980 60.7581 63.2380
2030-05-17 61.9616 60.7223 63.2008
2030-05-18 62.3027 61.0566 63.5487
2030-05-19 62.3027 61.0566 63.5487
2030-05-20 62.3177 61.0714 63.5641
2030-05-21 62.0482 60.8073 63.2892
2030-05-22 61.6829 60.4493 62.9166
2030-05-23 61.4359 60.2072 62.6646
2030-05-24 61.7872 60.5515 63.0230
2030-05-25 62.1406 60.8978 63.3834
2030-05-26 62.1406 60.8978 63.3834
2030-05-27 62.3613 61.1141 63.6085
2030-05-28 62.7179 61.4636 63.9723
2030-05-29 62.3698 61.1225 63.6172
2030-05-30 62.7265 61.4720 63.9811
2030-05-31 62.5180 61.2676 63.7684
2030 June
2030-06-01 62.1499 60.9069 63.3929
2030-06-02 62.5054 61.2553 63.7555
2030-06-03 62.4607 61.2115 63.7099
2030-06-04 62.8133 61.5570 64.0695
2030-06-05 63.0220 61.7615 64.2824
2030-06-06 62.8115 61.5552 64.0677
2030-06-07 62.4417 61.1928 63.6905
2030-06-08 62.5224 61.2720 63.7729
2030-06-09 62.7896 61.5338 64.0453
2030-06-10 63.1486 61.8857 64.4116
2030-06-11 62.9095 61.6513 64.1677
2030-06-12 62.5682 61.3168 63.8196
2030-06-13 62.7259 61.4714 63.9804
2030-06-14 62.8595 61.6023 64.1167
2030-06-15 63.0683 61.8069 64.3296
2030-06-16 63.0683 61.8069 64.3296
2030-06-17 62.8559 61.5988 64.1130
2030-06-18 63.2154 61.9511 64.4797
2030-06-19 63.3804 62.1127 64.6480
2030-06-20 63.4153 62.1470 64.6836
2030-06-21 63.4244 62.1559 64.6929
2030-06-22 63.0756 61.8141 64.3371
2030-06-23 62.7042 61.4502 63.9583
2030-06-24 62.8592 61.6021 64.1164
2030-06-25 63.2187 61.9543 64.4831
2030-06-26 62.9737 61.7143 64.2332
2030-06-27 62.7912 61.5353 64.0470
2030-06-28 63.0566 61.7955 64.3178
2030-06-29 62.6854 61.4317 63.9391
2030-06-30 63.0439 61.7830 64.3048
2030 July
2030-07-01 63.1616 61.8984 64.4248
2030-07-02 63.1714 61.9080 64.4349
2030-07-03 63.2938 62.0279 64.5597
2030-07-04 63.5697 62.2983 64.8411
2030-07-05 63.7320 62.4573 65.0066
2030-07-06 63.5594 62.2882 64.8306
2030-07-07 63.5594 62.2882 64.8306
2030-07-08 63.8472 62.5703 65.1242
2030-07-09 64.2124 62.9281 65.4966
2030-07-10 64.5796 63.2880 65.8712
2030-07-11 64.7771 63.4816 66.0727
2030-07-12 65.0804 63.7788 66.3820
2030-07-13 64.6973 63.4033 65.9912
2030-07-14 64.6973 63.4033 65.9912
2030-07-15 64.8471 63.5501 66.1440
2030-07-16 64.6879 63.3942 65.9817
2030-07-17 64.7237 63.4292 66.0181
2030-07-18 65.0938 63.7919 66.3957
2030-07-19 64.7106 63.4164 66.0048
2030-07-20 64.8797 63.5821 66.1773
2030-07-21 64.9545 63.6554 66.2536
2030-07-22 65.3260 64.0195 66.6325
2030-07-23 64.9818 63.6822 66.2815
2030-07-24 64.9552 63.6561 66.2543
2030-07-25 65.1726 63.8692 66.4761
2030-07-26 65.2769 63.9714 66.5825
2030-07-27 65.0723 63.7709 66.3738
2030-07-28 64.7485 63.4535 66.0434
2030-07-29 64.7491 63.4541 66.0441
2030-07-30 64.9852 63.6855 66.2849
2030-07-31 64.8222 63.5258 66.1187
2030 August
2030-08-01 64.4406 63.1518 65.7294
2030-08-02 64.4649 63.1756 65.7542
2030-08-03 64.1534 62.8704 65.4365
2030-08-04 64.1549 62.8718 65.4380
2030-08-05 64.2795 62.9939 65.5651
2030-08-06 64.6471 63.3542 65.9401
2030-08-07 64.2665 62.9812 65.5519
2030-08-08 63.8882 62.6104 65.1659
2030-08-09 63.6334 62.3607 64.9060
2030-08-10 63.2587 61.9936 64.5239
2030-08-11 63.2587 61.9936 64.5239
2030-08-12 63.2529 61.9878 64.5179
2030-08-13 63.6089 62.3367 64.8811
2030-08-14 63.2344 61.9697 64.4991
2030-08-15 62.8621 61.6049 64.1194
2030-08-16 63.2216 61.9572 64.4860
2030-08-17 63.3548 62.0877 64.6219
2030-08-18 63.6399 62.3671 64.9127
2030-08-19 63.6931 62.4192 64.9669
2030-08-20 63.4683 62.1989 64.7377
2030-08-21 63.7604 62.4852 65.0356
2030-08-22 63.8465 62.5696 65.1234
2030-08-23 63.8581 62.5809 65.1352
2030-08-24 63.4821 62.2125 64.7518
2030-08-25 63.4821 62.2125 64.7518
2030-08-26 63.8452 62.5683 65.1221
2030-08-27 63.4693 62.1999 64.7387
2030-08-28 63.7968 62.5209 65.0727
2030-08-29 64.1617 62.8784 65.4449
2030-08-30 64.3520 63.0650 65.6391
2030-08-31 64.3379 63.0511 65.6246
2030 September
2030-09-01 64.3379 63.0511 65.6246
2030-09-02 64.7058 63.4117 65.9999
2030-09-03 64.7058 63.4117 65.9999
2030-09-04 64.3249 63.0384 65.6114
2030-09-05 64.6927 63.3989 65.9866
2030-09-06 64.9369 63.6382 66.2356
2030-09-07 64.5723 63.2808 65.8637
2030-09-08 64.2121 62.9279 65.4964
2030-09-09 64.5793 63.2877 65.8709
2030-09-10 64.9487 63.6497 66.2476
2030-09-11 64.5663 63.2750 65.8576
2030-09-12 64.5371 63.2464 65.8279
2030-09-13 64.1572 62.8740 65.4403
2030-09-14 64.1572 62.8740 65.4403
2030-09-15 64.5241 63.2336 65.8146
2030-09-16 64.8931 63.5952 66.1909
2030-09-17 64.5110 63.2208 65.8013
2030-09-18 64.5110 63.2208 65.8013
2030-09-19 64.8800 63.5824 66.1776
2030-09-20 64.4980 63.2080 65.7880
2030-09-21 64.8668 63.5695 66.1642
2030-09-22 65.1101 63.8079 66.4123
2030-09-23 65.4824 64.1728 66.7921
2030-09-24 65.2619 63.9567 66.5671
2030-09-25 65.2066 63.9024 66.5107
2030-09-26 65.5795 64.2679 66.8911
2030-09-27 65.9545 64.6354 67.2736
2030-09-28 66.3317 65.0051 67.6583
2030-09-29 65.9412 64.6224 67.2600
2030-09-30 66.1514 64.8283 67.4744
2030 October
2030-10-01 66.2145 64.8902 67.5388
2030-10-02 65.8247 64.5082 67.1412
2030-10-03 65.9747 64.6552 67.2941
2030-10-04 65.5862 64.2745 66.8980
2030-10-05 65.3715 64.0641 66.6790
2030-10-06 65.7454 64.4305 67.0603
2030-10-07 65.3822 64.0746 66.6898
2030-10-08 64.9973 63.6973 66.2972
2030-10-09 65.0989 63.7970 66.4009
2030-10-10 65.2599 63.9547 66.5651
2030-10-11 64.8757 63.5782 66.1732
2030-10-12 65.2467 63.9418 66.5516
2030-10-13 64.8626 63.5653 66.1598
2030-10-14 64.4807 63.1911 65.7703
2030-10-15 64.8495 63.5525 66.1464
2030-10-16 65.2203 63.9159 66.5247
2030-10-17 64.8364 63.5396 66.1331
2030-10-18 64.4546 63.1655 65.7437
2030-10-19 64.2488 62.9638 65.5337
2030-10-20 64.3560 63.0689 65.6432
2030-10-21 64.1577 62.8746 65.4409
2030-10-22 63.7800 62.5044 65.0556
2030-10-23 63.4045 62.1364 64.6726
2030-10-24 63.5384 62.2676 64.8091
2030-10-25 63.9017 62.6237 65.1798
2030-10-26 64.2672 62.9818 65.5525
2030-10-27 64.2672 62.9818 65.5525
2030-10-28 64.5357 63.2449 65.8264
2030-10-29 64.6390 63.3462 65.9318
2030-10-30 64.7002 63.4062 65.9942
2030-10-31 65.0208 63.7204 66.3212
2030 November
2030-11-01 64.6380 63.3453 65.9308
2030-11-02 64.6107 63.3185 65.9029