> Page 2: AZN/SOS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 346.8107 339.8745 353.7469
2027-01-02 346.8612 339.9239 353.7984
2027-01-03 345.5977 338.6858 352.5097
2027-01-04 345.5977 338.6858 352.5097
2027-01-05 344.9939 338.0940 351.8937
2027-01-06 346.4985 339.5685 353.4285
2027-01-07 344.9970 338.0970 351.8969
2027-01-08 345.1334 338.2308 352.0361
2027-01-09 345.0077 338.1075 351.9079
2027-01-10 343.5126 336.6423 350.3829
2027-01-11 343.5126 336.6423 350.3829
2027-01-12 342.7985 335.9425 349.6545
2027-01-13 343.7033 336.8292 350.5773
2027-01-14 345.2023 338.2982 352.1063
2027-01-15 344.8004 337.9044 351.6964
2027-01-16 343.3062 336.4400 350.1723
2027-01-17 344.8035 337.9074 351.6995
2027-01-18 344.8035 337.9074 351.6995
2027-01-19 345.8840 338.9663 352.8017
2027-01-20 345.7577 338.8425 352.6728
2027-01-21 347.2657 340.3203 354.2110
2027-01-22 345.7608 338.8456 352.6760
2027-01-23 347.2688 340.3234 354.2141
2027-01-24 345.7639 338.8486 352.6792
2027-01-25 345.7639 338.8486 352.6792
2027-01-26 347.2719 340.3264 354.2173
2027-01-27 346.0396 339.1188 352.9604
2027-01-28 347.2981 340.3522 354.2441
2027-01-29 348.8128 341.8366 355.7891
2027-01-30 347.3013 340.3552 354.2473
2027-01-31 346.5006 339.5706 353.4306
2027 February
2027-02-01 346.5006 339.5706 353.4306
2027-02-02 348.0118 341.0516 354.9721
2027-02-03 346.5037 339.5736 353.4338
2027-02-04 348.0150 341.0547 354.9753
2027-02-05 346.5068 339.5767 353.4370
2027-02-06 348.0181 341.0577 354.9784
2027-02-07 347.1978 340.2538 354.1418
2027-02-08 346.9153 339.9770 353.8536
2027-02-09 348.4283 341.4597 355.3969
2027-02-10 346.9184 339.9800 353.8567
2027-02-11 347.7024 340.7484 354.6565
2027-02-12 346.1957 339.2717 353.1196
2027-02-13 347.7056 340.7514 354.6597
2027-02-14 346.1988 339.2748 353.1227
2027-02-15 346.1988 339.2748 353.1227
2027-02-16 346.8688 339.9314 353.8061
2027-02-17 347.4372 340.4885 354.3860
2027-02-18 345.9316 339.0130 352.8502
2027-02-19 347.1926 340.2487 354.1364
2027-02-20 346.8942 339.9563 353.8320
2027-02-21 346.8942 339.9563 353.8320
2027-02-22 348.0424 341.0815 355.0032
2027-02-23 347.8860 340.9283 354.8438
2027-02-24 349.4033 342.4152 356.3914
2027-02-25 347.8892 340.9314 354.8469
2027-02-26 346.8671 339.9298 353.8044
2027-02-27 347.3712 340.4238 354.3187
2027-02-28 347.3712 340.4238 354.3187
2027 March
2027-03-01 347.7440 340.7891 354.6988
2027-03-02 346.2370 339.3123 353.1617
2027-03-03 344.7366 337.8418 351.6313
2027-03-04 343.8532 336.9761 350.7302
2027-03-05 345.3528 338.4458 352.2599
2027-03-06 346.8591 339.9219 353.7962
2027-03-07 346.8591 339.9219 353.7962
2027-03-08 347.7744 340.8189 354.7299
2027-03-09 348.3723 341.4049 355.3398
2027-03-10 349.0205 342.0401 356.0009
2027-03-11 350.1506 343.1476 357.1536
2027-03-12 348.9913 342.0115 355.9712
2027-03-13 347.4790 340.5294 354.4285
2027-03-14 347.4790 340.5294 354.4285
2027-03-15 348.9945 342.0146 355.9743
2027-03-16 350.5166 343.5062 357.5269
2027-03-17 350.5816 343.5700 357.5933
2027-03-18 349.0624 342.0811 356.0436
2027-03-19 349.3983 342.4104 356.3863
2027-03-20 348.9272 341.9487 355.9058
2027-03-21 348.7520 341.7770 355.7271
2027-03-22 350.2731 343.2676 357.2785
2027-03-23 350.5848 343.5731 357.5965
2027-03-24 349.0656 342.0843 356.0469
2027-03-25 349.9383 342.9395 356.9371
2027-03-26 349.3777 342.3902 356.3653
2027-03-27 349.0007 342.0207 355.9807
2027-03-28 349.0007 342.0207 355.9807
2027-03-29 349.0703 342.0889 356.0517
2027-03-30 349.0064 342.0262 355.9865
2027-03-31 348.7397 341.7649 355.7145
2027 April
2027-04-01 349.6565 342.6634 356.6496
2027-04-02 350.8948 343.8769 357.9127
2027-04-03 349.3742 342.3867 356.3616
2027-04-04 347.8601 340.9029 354.8173
2027-04-05 348.9242 341.9457 355.9027
2027-04-06 350.4460 343.4371 357.4549
2027-04-07 348.9707 341.9912 355.9501
2027-04-08 348.3669 341.3995 355.3342
2027-04-09 349.1449 342.1620 356.1278
2027-04-10 348.3219 341.3554 355.2883
2027-04-11 347.6945 340.7406 354.6484
2027-04-12 348.6982 341.7243 355.6722
2027-04-13 349.1927 342.2088 356.1765
2027-04-14 349.5154 342.5251 356.5057
2027-04-15 349.0595 342.0783 356.0407
2027-04-16 348.6651 341.6918 355.6384
2027-04-17 348.2393 341.2745 355.2041
2027-04-18 347.3322 340.3855 354.2788
2027-04-19 348.7651 341.7898 355.7404
2027-04-20 349.5791 342.5875 356.5707
2027-04-21 351.1038 344.0817 358.1259
2027-04-22 349.5823 342.5906 356.5739
2027-04-23 349.4925 342.5026 356.4823
2027-04-24 348.1539 341.1908 355.1169
2027-04-25 348.1539 341.1908 355.1169
2027-04-26 349.1250 342.1425 356.1075
2027-04-27 349.4517 342.4626 356.4407
2027-04-28 347.9373 340.9786 354.8960
2027-04-29 348.4002 341.4322 355.3682
2027-04-30 348.9758 341.9962 355.9553
2027 May
2027-05-01 348.9307 341.9521 355.9093
2027-05-02 349.2441 342.2592 356.2290
2027-05-03 350.7673 343.7519 357.7826
2027-05-04 349.2472 342.2623 356.2322
2027-05-05 349.0265 342.0460 356.0071
2027-05-06 349.8785 342.8809 356.8761
2027-05-07 351.4045 344.3764 358.4326
2027-05-08 349.8817 342.8840 356.8793
2027-05-09 348.6177 341.6453 355.5901
2027-05-10 348.7459 341.7710 355.7208
2027-05-11 350.2669 343.2616 357.2723
2027-05-12 350.1815 343.1779 357.1851
2027-05-13 348.9421 341.9633 355.9209
2027-05-14 348.2697 341.3043 355.2351
2027-05-15 347.9949 341.0350 354.9548
2027-05-16 347.8529 340.8958 354.8099
2027-05-17 348.7160 341.7417 355.6904
2027-05-18 347.7370 340.7822 354.6917
2027-05-19 349.1928 342.2089 356.1766
2027-05-20 348.5657 341.5944 355.5370
2027-05-21 350.0859 343.0842 357.0876
2027-05-22 348.5688 341.5974 355.5402
2027-05-23 348.5688 341.5974 355.5402
2027-05-24 348.5756 341.6041 355.5471
2027-05-25 350.0958 343.0939 357.0978
2027-05-26 349.5142 342.5239 356.5045
2027-05-27 347.9996 341.0396 354.9596
2027-05-28 349.5174 342.5270 356.5077
2027-05-29 350.3754 343.3679 357.3829
2027-05-30 350.4310 343.4224 357.4396
2027-05-31 350.7358 343.7210 357.7505
2027 June
2027-06-01 350.9164 343.8981 357.9347
2027-06-02 350.6511 343.6381 357.6641
2027-06-03 349.5769 342.5854 356.5684
2027-06-04 349.0564 342.0752 356.0375
2027-06-05 349.3604 342.3732 356.3477
2027-06-06 349.3604 342.3732 356.3477
2027-06-07 350.0179 343.0176 357.0183
2027-06-08 348.5011 341.5311 355.4711
2027-06-09 350.0211 343.0206 357.0215
2027-06-10 351.5476 344.5167 358.5786
2027-06-11 350.0242 343.0237 357.0247
2027-06-12 351.5508 344.5198 358.5818
2027-06-13 350.0273 343.0268 357.0279
2027-06-14 351.5539 344.5229 358.5850
2027-06-15 351.5539 344.5229 358.5850
2027-06-16 351.8662 344.8289 358.9035
2027-06-17 353.4008 346.3328 360.4688
2027-06-18 353.8571 346.7799 360.9342
2027-06-19 352.5992 345.5472 359.6512
2027-06-20 353.0947 346.0328 360.1566
2027-06-21 354.6347 347.5420 361.7273
2027-06-22 353.3394 346.2727 360.4062
2027-06-23 352.1203 345.0778 359.1627
2027-06-24 351.3964 344.3685 358.4243
2027-06-25 351.0075 343.9873 358.0276
2027-06-26 350.8857 343.8680 357.9035
2027-06-27 352.4161 345.3678 359.4644
2027-06-28 353.4179 346.3495 360.4863
2027-06-29 351.8864 344.8486 358.9241
2027-06-30 351.8864 344.8486 358.9241
2027 July
2027-07-01 353.4211 346.3527 360.4895
2027-07-02 351.8895 344.8517 358.9273
2027-07-03 353.4242 346.3558 360.4927
2027-07-04 354.3563 347.2691 361.4434
2027-07-05 354.8985 347.8005 361.9964
2027-07-06 354.2725 347.1870 361.3579
2027-07-07 353.3949 346.3270 360.4628
2027-07-08 354.5572 347.4661 361.6483
2027-07-09 355.0086 347.9084 362.1087
2027-07-10 353.8626 346.7854 360.9399
2027-07-11 353.7843 346.7086 360.8600
2027-07-12 353.7464 346.6714 360.8213
2027-07-13 354.4351 347.3464 361.5238
2027-07-14 352.8991 345.8411 359.9571
2027-07-15 354.4383 347.3495 361.5270
2027-07-16 353.9658 346.8865 361.0452
2027-07-17 352.4827 345.4330 359.5323
2027-07-18 351.3580 344.3308 358.3852
2027-07-19 349.8354 342.8387 356.8321
2027-07-20 350.7484 343.7335 357.7634
2027-07-21 352.2782 345.2326 359.3237
2027-07-22 353.2604 346.1952 360.3256
2027-07-23 351.7296 344.6950 358.7642
2027-07-24 353.2636 346.1983 360.3289
2027-07-25 351.7327 344.6981 358.7674
2027-07-26 350.7837 343.7680 357.7993
2027-07-27 351.3619 344.3347 358.3891
2027-07-28 352.8943 345.8364 359.9522
2027-07-29 353.5099 346.4397 360.5801
2027-07-30 353.4929 346.4231 360.5628
2027-07-31 351.9611 344.9218 359.0003
2027 August
2027-08-01 352.6824 345.6288 359.7361
2027-08-02 353.2661 346.2008 360.3314
2027-08-03 351.7352 344.7005 358.7699
2027-08-04 353.2692 346.2039 360.3346
2027-08-05 354.4201 347.3317 361.5085
2027-08-06 355.9659 348.8466 363.0852
2027-08-07 354.4233 347.3348 361.5118
2027-08-08 354.4233 347.3348 361.5118
2027-08-09 355.7741 348.6586 362.8896
2027-08-10 354.2323 347.1477 361.3170
2027-08-11 353.3031 346.2370 360.3691
2027-08-12 351.7720 344.7366 358.8074
2027-08-13 353.3062 346.2401 360.3723
2027-08-14 353.1394 346.0766 360.2021
2027-08-15 353.1394 346.0766 360.2021
2027-08-16 352.8174 345.7611 359.8738
2027-08-17 353.7839 346.7083 360.8596
2027-08-18 353.4685 346.3991 360.5378
2027-08-19 353.0234 345.9630 360.0839
2027-08-20 351.4936 344.4637 358.5235
2027-08-21 353.0266 345.9661 360.0871
2027-08-22 352.4254 345.3769 359.4739
2027-08-23 353.9625 346.8832 361.0417
2027-08-24 352.4286 345.3800 359.4772
2027-08-25 351.9144 344.8761 358.9527
2027-08-26 353.0700 346.0086 360.1314
2027-08-27 353.4483 346.3793 360.5173
2027-08-28 351.9322 344.8935 358.9708
2027-08-29 352.0925 345.0506 359.1343
2027-08-30 353.2663 346.2010 360.3316
2027-08-31 354.0321 346.9514 361.1127
2027 September
2027-09-01 353.7430 346.6681 360.8179
2027-09-02 354.3418 347.2549 361.4286
2027-09-03 352.8062 345.7501 359.8624
2027-09-04 352.4937 345.4438 359.5435
2027-09-05 352.2738 345.2284 359.3193
2027-09-06 353.7255 346.6510 360.8000
2027-09-07 353.6898 346.6160 360.7636
2027-09-08 354.4064 347.3182 361.4945
2027-09-09 352.8705 345.8131 359.9279
2027-09-10 354.4095 347.3213 361.4977
2027-09-11 352.8737 345.8162 359.9312
2027-09-12 352.8659 345.8086 359.9233
2027-09-13 354.4049 347.3168 361.4930
2027-09-14 352.8691 345.8117 359.9265
2027-09-15 351.3399 344.3131 358.3667
2027-09-16 352.8723 345.8148 359.9297
2027-09-17 351.3431 344.3162 358.3699
2027-09-18 352.8754 345.8179 359.9329
2027-09-19 352.1380 345.0953 359.1808
2027-09-20 353.5102 346.4400 360.5804
2027-09-21 354.2381 347.1534 361.3229
2027-09-22 353.5290 346.4584 360.5995
2027-09-23 355.0708 347.9694 362.1722
2027-09-24 354.0606 346.9794 361.1418
2027-09-25 354.3982 347.3102 361.4862
2027-09-26 352.8624 345.8051 359.9196
2027-09-27 352.8624 345.8051 359.9196
2027-09-28 353.1083 346.0461 360.1705
2027-09-29 351.6094 344.5772 358.6416
2027-09-30 352.0599 345.0187 359.1011
2027 October
2027-10-01 353.5953 346.5234 360.6673
2027-10-02 354.8122 347.7160 361.9084
2027-10-03 353.2746 346.2091 360.3401
2027-10-04 353.2746 346.2091 360.3401
2027-10-05 354.0526 346.9716 361.1337
2027-10-06 352.8161 345.7598 359.8725
2027-10-07 353.0376 345.9768 360.0983
2027-10-08 353.6131 346.5408 360.6854
2027-10-09 352.6417 345.5889 359.6945
2027-10-10 352.4325 345.3839 359.4812
2027-10-11 352.1592 345.1160 359.2024
2027-10-12 352.4556 345.4064 359.5047
2027-10-13 352.4404 345.3916 359.4892
2027-10-14 353.5249 346.4544 360.5954
2027-10-15 354.1422 347.0594 361.2251
2027-10-16 353.7327 346.6581 360.8074
2027-10-17 353.5936 346.5217 360.6655
2027-10-18 353.5936 346.5217 360.6655
2027-10-19 352.1789 345.1353 359.2224
2027-10-20 353.7149 346.6406 360.7891
2027-10-21 352.1820 345.1384 359.2257
2027-10-22 353.5658 346.4944 360.6371
2027-10-23 353.6172 346.5448 360.6895
2027-10-24 352.3291 345.2825 359.3757
2027-10-25 352.3291 345.2825 359.3757
2027-10-26 351.7135 344.6792 358.7478
2027-10-27 353.2475 346.1825 360.3124
2027-10-28 351.7167 344.6823 358.7510
2027-10-29 351.8558 344.8187 358.8929
2027-10-30 351.7276 344.6931 358.7622
2027-10-31 350.2034 343.1993 357.2075
2027 November
2027-11-01 350.2034 343.1993 357.2075
2027-11-02 349.4754 342.4859 356.4649
2027-11-03 350.3978 343.3898 357.4057