> Page 5: AZN/SOS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 372.6910 365.2372 380.1448
2030-01-02 374.3164 366.8301 381.8028
2030-01-03 375.5359 368.0252 383.0466
2030-01-04 377.1737 369.6303 384.7172
2030-01-05 375.5392 368.0285 383.0500
2030-01-06 375.5392 368.0285 383.0500
2030-01-07 376.9705 369.4311 384.5099
2030-01-08 375.3369 367.8301 382.8436
2030-01-09 374.3523 366.8652 381.8393
2030-01-10 372.7300 365.2754 380.1846
2030-01-11 374.3556 366.8685 381.8427
2030-01-12 374.1788 366.6952 381.6624
2030-01-13 374.1788 366.6952 381.6624
2030-01-14 373.8377 366.3609 381.3144
2030-01-15 374.8618 367.3646 382.3590
2030-01-16 374.5275 367.0370 382.0181
2030-01-17 374.0560 366.5749 381.5371
2030-01-18 372.4350 364.9863 379.8837
2030-01-19 374.0593 366.5781 381.5405
2030-01-20 373.4223 365.9539 380.8908
2030-01-21 375.0510 367.5500 382.5520
2030-01-22 373.4257 365.9572 380.8942
2030-01-23 372.8808 365.4232 380.3384
2030-01-24 374.1054 366.6232 381.5875
2030-01-25 374.5062 367.0160 381.9963
2030-01-26 372.8997 365.4417 380.3577
2030-01-27 373.0695 365.6081 380.5309
2030-01-28 374.3133 366.8271 381.7996
2030-01-29 375.1247 367.6222 382.6272
2030-01-30 374.8184 367.3220 382.3148
2030-01-31 375.4529 367.9438 382.9619
2030 February
2030-02-01 373.8258 366.3493 381.3024
2030-02-02 373.4946 366.0248 380.9645
2030-02-03 373.2617 365.7965 380.7269
2030-02-04 374.7999 367.3039 382.2959
2030-02-05 374.7621 367.2668 382.2573
2030-02-06 375.5213 368.0109 383.0317
2030-02-07 373.8940 366.4161 381.3718
2030-02-08 375.5247 368.0142 383.0351
2030-02-09 373.8973 366.4194 381.3753
2030-02-10 373.8891 366.4113 381.3669
2030-02-11 375.5198 368.0094 383.0302
2030-02-12 373.8924 366.4146 381.3703
2030-02-13 372.2722 364.8267 379.7176
2030-02-14 373.8958 366.4179 381.3737
2030-02-15 372.2755 364.8300 379.7210
2030-02-16 373.8991 366.4212 381.3771
2030-02-17 373.1178 365.6555 380.5802
2030-02-18 374.5717 367.0803 382.0632
2030-02-19 375.3430 367.8362 382.8499
2030-02-20 374.5916 367.0998 382.0834
2030-02-21 376.2253 368.7008 383.7499
2030-02-22 375.1550 367.6519 382.6581
2030-02-23 375.5126 368.0024 383.0229
2030-02-24 373.8853 366.4076 381.3630
2030-02-25 373.8853 366.4076 381.3630
2030-02-26 374.1459 366.6630 381.6288
2030-02-27 372.5577 365.1065 380.0088
2030-02-28 373.0350 365.5743 380.4957
2030 March
2030-03-01 374.6620 367.1687 382.1552
2030-03-02 375.9513 368.4323 383.4703
2030-03-03 374.3221 366.8357 381.8086
2030-03-04 374.3221 366.8357 381.8086
2030-03-05 375.1465 367.6436 382.6494
2030-03-06 373.8363 366.3596 381.3130
2030-03-07 374.0710 366.5895 381.5524
2030-03-08 374.6808 367.1872 382.1744
2030-03-09 373.6515 366.1785 381.1245
2030-03-10 373.4298 365.9612 380.8984
2030-03-11 373.1402 365.6774 380.6031
2030-03-12 373.4543 365.9852 380.9234
2030-03-13 373.4382 365.9695 380.9070
2030-03-14 374.5873 367.0955 382.0790
2030-03-15 375.2414 367.7366 382.7463
2030-03-16 374.8075 367.3114 382.3037
2030-03-17 374.6601 367.1669 382.1533
2030-03-18 374.6601 367.1669 382.1533
2030-03-19 373.1611 365.6979 380.6243
2030-03-20 374.7886 367.2928 382.2844
2030-03-21 373.1644 365.7011 380.6277
2030-03-22 374.6306 367.1380 382.1232
2030-03-23 374.6851 367.1914 382.1788
2030-03-24 373.3203 365.8539 380.7867
2030-03-25 373.3203 365.8539 380.7867
2030-03-26 372.6680 365.2147 380.1214
2030-03-27 374.2934 366.8075 381.7792
2030-03-28 372.6714 365.2179 380.1248
2030-03-29 372.8188 365.3624 380.2752
2030-03-30 372.6830 365.2293 380.1366
2030-03-31 371.0679 363.6466 378.4893
2030 April
2030-04-01 371.0679 363.6466 378.4893
2030-04-02 370.2966 362.8906 377.7025
2030-04-03 371.2739 363.8484 378.6994
2030-04-04 372.8932 365.4353 380.3510
2030-04-05 372.4590 365.0098 379.9082
2030-04-06 370.8449 363.4280 378.2618
2030-04-07 372.4623 365.0131 379.9116
2030-04-08 372.4623 365.0131 379.9116
2030-04-09 373.6295 366.1570 381.1021
2030-04-10 373.4931 366.0232 380.9630
2030-04-11 375.1220 367.6196 382.6245
2030-04-12 373.4964 366.0265 380.9664
2030-04-13 375.1254 367.6229 382.6279
2030-04-14 373.4998 366.0298 380.9698
2030-04-15 373.4998 366.0298 380.9698
2030-04-16 375.1288 367.6262 382.6313
2030-04-17 373.7976 366.3217 381.2736
2030-04-18 375.1571 367.6540 382.6603
2030-04-19 376.7933 369.2575 384.3292
2030-04-20 375.1605 367.6573 382.6637
2030-04-21 374.2956 366.8097 381.7815
2030-04-22 374.2956 366.8097 381.7815
2030-04-23 375.9281 368.4095 383.4466
2030-04-24 374.2990 366.8130 381.7850
2030-04-25 375.9314 368.4128 383.4501
2030-04-26 374.3023 366.8163 381.7884
2030-04-27 375.9348 368.4161 383.4535
2030-04-28 375.0487 367.5478 382.5497
2030-04-29 374.7435 367.2487 382.2384
2030-04-30 376.3779 368.8504 383.9055
2030 May
2030-05-01 374.7469 367.2520 382.2418
2030-05-02 375.5939 368.0820 383.1057
2030-05-03 373.9662 366.4869 381.4455
2030-05-04 375.5972 368.0853 383.1092
2030-05-05 373.9696 366.4902 381.4489
2030-05-06 373.9696 366.4902 381.4489
2030-05-07 374.6933 367.1994 382.1872
2030-05-08 375.3074 367.8012 382.8135
2030-05-09 373.6810 366.2074 381.1546
2030-05-10 375.0431 367.5422 382.5439
2030-05-11 374.7207 367.2263 382.2152
2030-05-12 374.7207 367.2263 382.2152
2030-05-13 375.9611 368.4419 383.4803
2030-05-14 375.7922 368.2763 383.3080
2030-05-15 377.4312 369.8825 384.9798
2030-05-16 375.7956 368.2796 383.3115
2030-05-17 374.6915 367.1977 382.1853
2030-05-18 375.2361 367.7314 382.7408
2030-05-19 375.2361 367.7314 382.7408
2030-05-20 375.6387 368.1259 383.1515
2030-05-21 374.0109 366.5306 381.4911
2030-05-22 372.3901 364.9423 379.8379
2030-05-23 371.4358 364.0071 378.8645
2030-05-24 373.0558 365.5947 380.5169
2030-05-25 374.6828 367.1892 382.1765
2030-05-26 374.6828 367.1892 382.1765
2030-05-27 375.6716 368.1581 383.1850
2030-05-28 376.3175 368.7911 383.8438
2030-05-29 377.0177 369.4773 384.5580
2030-05-30 378.2384 370.6736 385.8031
2030-05-31 376.9861 369.4464 384.5259
2030 June
2030-06-01 375.3525 367.8454 382.8595
2030-06-02 375.3525 367.8454 382.8595
2030-06-03 376.9895 369.4497 384.5293
2030-06-04 378.6337 371.0610 386.2064
2030-06-05 378.7040 371.1299 386.2781
2030-06-06 377.0629 369.5216 384.6042
2030-06-07 377.4258 369.8773 384.9743
2030-06-08 376.9169 369.3785 384.4552
2030-06-09 376.7276 369.1931 384.2622
2030-06-10 378.3707 370.8033 385.9381
2030-06-11 378.7075 371.1333 386.2816
2030-06-12 377.0663 369.5250 384.6077
2030-06-13 378.0091 370.4489 385.5693
2030-06-14 377.4035 369.8554 384.9516
2030-06-15 376.9963 369.4563 384.5362
2030-06-16 376.9963 369.4563 384.5362
2030-06-17 377.0714 369.5300 384.6128
2030-06-18 377.0024 369.4623 384.5424
2030-06-19 376.7143 369.1800 384.2486
2030-06-20 377.7047 370.1506 385.2588
2030-06-21 379.0423 371.4614 386.6231
2030-06-22 377.3997 369.8517 384.9477
2030-06-23 375.7642 368.2489 383.2795
2030-06-24 376.9136 369.3753 384.4519
2030-06-25 378.5575 370.9863 386.1286
2030-06-26 376.9638 369.4245 384.5031
2030-06-27 376.3116 368.7853 383.8378
2030-06-28 377.1520 369.6090 384.6950
2030-06-29 376.2630 368.7377 383.7883
2030-06-30 375.5853 368.0736 383.0970
2030 July
2030-07-01 376.6695 369.1361 384.2029
2030-07-02 377.2036 369.6595 384.7477
2030-07-03 377.5522 370.0012 385.1033
2030-07-04 377.0598 369.5186 384.6010
2030-07-05 376.6338 369.1011 384.1665
2030-07-06 376.1738 368.6503 383.6973
2030-07-07 375.1939 367.6900 382.6978
2030-07-08 376.7417 369.2069 384.2766
2030-07-09 377.6211 370.0687 385.1735
2030-07-10 379.2680 371.6827 386.8534
2030-07-11 377.6245 370.0720 385.1770
2030-07-12 377.5275 369.9770 385.0781
2030-07-13 376.0815 368.5599 383.6031
2030-07-14 376.0815 368.5599 383.6031
2030-07-15 377.1306 369.5880 384.6732
2030-07-16 377.4834 369.9337 385.0331
2030-07-17 375.8476 368.3306 383.3645
2030-07-18 376.3475 368.8206 383.8745
2030-07-19 376.9693 369.4299 384.5087
2030-07-20 376.9207 369.3823 384.4591
2030-07-21 377.2592 369.7140 384.8044
2030-07-22 378.9046 371.3265 386.4827
2030-07-23 377.2626 369.7173 384.8078
2030-07-24 377.0242 369.4837 384.5646
2030-07-25 377.9445 370.3856 385.5034
2030-07-26 379.5929 372.0010 387.1847
2030-07-27 377.9479 370.3889 385.5068
2030-07-28 376.5825 369.0509 384.1142
2030-07-29 376.7211 369.1866 384.2555
2030-07-30 378.3641 370.7968 385.9314
2030-07-31 378.2718 370.7063 385.8372
2030 August
2030-08-01 376.9330 369.3943 384.4716
2030-08-02 376.2066 368.6825 383.7308
2030-08-03 375.9098 368.3916 383.4280
2030-08-04 375.7564 368.2412 383.2715
2030-08-05 376.6888 369.1550 384.2225
2030-08-06 375.6312 368.1185 383.1438
2030-08-07 377.2037 369.6597 384.7478
2030-08-08 376.5263 368.9958 384.0569
2030-08-09 378.1685 370.6051 385.7319
2030-08-10 376.5297 368.9991 384.0603
2030-08-11 376.5297 368.9991 384.0603
2030-08-12 376.5370 369.0063 384.0678
2030-08-13 378.1793 370.6157 385.7428
2030-08-14 377.5510 370.0000 385.1020
2030-08-15 375.9149 368.3966 383.4332
2030-08-16 377.5544 370.0033 385.1055
2030-08-17 378.4812 370.9116 386.0509
2030-08-18 378.5413 370.9705 386.1121
2030-08-19 378.8705 371.2931 386.4479
2030-08-20 379.0657 371.4843 386.6470
2030-08-21 378.7791 371.2035 386.3547
2030-08-22 377.6187 370.0663 385.1711
2030-08-23 377.0564 369.5153 384.5975
2030-08-24 377.3849 369.8372 384.9326
2030-08-25 377.3849 369.8372 384.9326
2030-08-26 378.0951 370.5332 385.6570
2030-08-27 376.4566 368.9275 383.9857
2030-08-28 378.0985 370.5365 385.6604
2030-08-29 379.7475 372.1525 387.3424
2030-08-30 378.1019 370.5398 385.6639
2030-08-31 379.7509 372.1559 387.3459
2030 September
2030-09-01 378.1052 370.5431 385.6673
2030-09-02 379.7543 372.1592 387.3494
2030-09-03 379.7543 372.1592 387.3494
2030-09-04 380.0916 372.4898 387.6934
2030-09-05 381.7493 374.1143 389.3843
2030-09-06 382.2422 374.5974 389.8870
2030-09-07 380.8834 373.2658 388.5011
2030-09-08 381.4186 373.7903 389.0470
2030-09-09 383.0821 375.4205 390.7438
2030-09-10 381.6830 374.0494 389.3167
2030-09-11 380.3661 372.7587 387.9734
2030-09-12 379.5841 371.9925 387.1758
2030-09-13 379.1640 371.5807 386.7473
2030-09-14 379.0325 371.4519 386.6132
2030-09-15 380.6856 373.0719 388.2993
2030-09-16 381.7678 374.1324 389.4032
2030-09-17 380.1134 372.5111 387.7157
2030-09-18 380.1134 372.5111 387.7157
2030-09-19 381.7712 374.1358 389.4066
2030-09-20 380.1168 372.5145 387.7191
2030-09-21 381.7746 374.1391 389.4101
2030-09-22 382.7814 375.1258 390.4371
2030-09-23 383.3671 375.6998 391.0345
2030-09-24 382.6909 375.0371 390.3447
2030-09-25 381.7429 374.1081 389.3778
2030-09-26 382.9985 375.3385 390.6585
2030-09-27 383.4861 375.8163 391.1558
2030-09-28 382.2482 374.6032 389.8932
2030-09-29 382.1635 374.5203 389.8068
2030-09-30 382.1226 374.4802 389.7651
2030 October
2030-10-01 382.8666 375.2092 390.5239
2030-10-02 381.2074 373.5833 388.8316
2030-10-03 382.8700 375.2126 390.5274
2030-10-04 382.3597 374.7125 390.0069
2030-10-05 380.7575 373.1424 388.3727
2030-10-06 379.5427 371.9518 387.1335
2030-10-07 377.8979 370.3399 385.4559
2030-10-08 378.8842 371.3065 386.4619
2030-10-09 380.5367 372.9259 388.1474
2030-10-10 381.5977 373.9657 389.2296
2030-10-11 379.9440 372.3451 387.5429
2030-10-12 381.6011 373.9691 389.2331
2030-10-13 379.9474 372.3485 387.5464
2030-10-14 378.9222 371.3438 386.5007
2030-10-15 379.5469 371.9559 387.1378
2030-10-16 381.2022 373.5782 388.8263
2030-10-17 381.8672 374.2298 389.5045
2030-10-18 381.8488 374.2119 389.4858
2030-10-19 380.1941 372.5902 387.7980
2030-10-20 380.9733 373.3539 388.5928
2030-10-21 381.6038 373.9717 389.2359
2030-10-22 379.9501 372.3511 387.5491
2030-10-23 381.6072 373.9751 389.2394
2030-10-24 382.8504 375.1934 390.5074
2030-10-25 384.5202 376.8298 392.2106
2030-10-26 382.8538 375.1968 390.5109
2030-10-27 382.8538 375.1968 390.5109
2030-10-28 384.3130 376.6267 391.9992
2030-10-29 382.6475 374.9946 390.3005
2030-10-30 381.6437 374.0109 389.2766
2030-10-31 379.9899 372.3901 387.5897
2030 November
2030-11-01 381.6472 374.0142 389.2801
2030-11-02 381.4669 373.8376 389.0962