> Page 1: AZN/SOS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 338.4589 331.6897 345.2281
2026-01-02 339.9350 333.1363 346.7337
2026-01-03 339.7745 332.9790 346.5700
2026-01-04 339.7745 332.9790 346.5700
2026-01-05 339.4647 332.6754 346.2540
2026-01-06 340.3947 333.5868 347.2026
2026-01-07 340.0911 333.2893 346.8930
2026-01-08 339.6629 332.8697 346.4562
2026-01-09 338.1910 331.4272 344.9548
2026-01-10 339.6660 332.8727 346.4593
2026-01-11 339.0876 332.3058 345.8693
2026-01-12 340.5665 333.7551 347.3778
2026-01-13 339.0906 332.3088 345.8724
2026-01-14 338.5958 331.8239 345.3678
2026-01-15 339.7078 332.9136 346.5019
2026-01-16 340.0717 333.2703 346.8732
2026-01-17 338.6130 331.8407 345.3852
2026-01-18 338.7672 331.9919 345.5425
2026-01-19 339.8966 333.0987 346.6946
2026-01-20 340.6334 333.8208 347.4461
2026-01-21 340.3553 333.5482 347.1624
2026-01-22 340.9314 334.1128 347.7500
2026-01-23 339.4540 332.6649 346.2430
2026-01-24 339.1532 332.3702 345.9363
2026-01-25 338.9417 332.1629 345.7205
2026-01-26 340.3384 333.5317 347.1452
2026-01-27 340.3041 333.4980 347.1102
2026-01-28 340.9935 334.1737 347.8134
2026-01-29 339.5158 332.7255 346.3061
2026-01-30 340.9966 334.1767 347.8165
2026-01-31 339.5189 332.7285 346.3092
2026 February
2026-02-01 339.5114 332.7212 346.3016
2026-02-02 340.9921 334.1723 347.8120
2026-02-03 339.5144 332.7242 346.3047
2026-02-04 338.0432 331.2823 344.8040
2026-02-05 339.5175 332.7271 346.3078
2026-02-06 338.0462 331.2853 344.8071
2026-02-07 339.5205 332.7301 346.3109
2026-02-08 338.8110 332.0348 345.5873
2026-02-09 340.1313 333.3287 346.9339
2026-02-10 340.8317 334.0150 347.6483
2026-02-11 340.1493 333.3463 346.9523
2026-02-12 341.6328 334.8002 348.4655
2026-02-13 340.6609 333.8477 347.4741
2026-02-14 340.9857 334.1659 347.8054
2026-02-15 339.5080 332.7178 346.2982
2026-02-16 339.5080 332.7178 346.2982
2026-02-17 339.7446 332.9497 346.5395
2026-02-18 338.3024 331.5364 345.0685
2026-02-19 338.7359 331.9611 345.5106
2026-02-20 340.2132 333.4089 347.0175
2026-02-21 341.3840 334.5563 348.2117
2026-02-22 339.9046 333.1065 346.7027
2026-02-23 339.9046 333.1065 346.7027
2026-02-24 340.6532 333.8401 347.4663
2026-02-25 339.4635 332.6742 346.2527
2026-02-26 339.6766 332.8830 346.4701
2026-02-27 340.2303 333.4257 347.0349
2026-02-28 339.2957 332.5098 346.0816
2026 March
2026-03-01 339.0944 332.3125 345.8763
2026-03-02 338.8314 332.0548 345.6080
2026-03-03 339.1166 332.3342 345.8989
2026-03-04 339.1020 332.3200 345.8840
2026-03-05 340.1454 333.3425 346.9483
2026-03-06 340.7394 333.9246 347.5542
2026-03-07 340.3454 333.5385 347.1523
2026-03-08 340.2115 333.4073 347.0158
2026-03-09 340.2115 333.4073 347.0158
2026-03-10 338.8503 332.0733 345.6273
2026-03-11 340.3282 333.5216 347.1348
2026-03-12 338.8534 332.0763 345.6304
2026-03-13 340.1847 333.3810 346.9884
2026-03-14 340.2342 333.4295 347.0389
2026-03-15 338.9949 332.2150 345.7748
2026-03-16 338.9949 332.2150 345.7748
2026-03-17 338.4026 331.6345 345.1706
2026-03-18 339.8785 333.0809 346.6761
2026-03-19 338.4056 331.6375 345.1737
2026-03-20 338.5395 331.7687 345.3103
2026-03-21 338.4162 331.6478 345.1845
2026-03-22 336.9496 330.2106 343.6886
2026-03-23 336.9496 330.2106 343.6886
2026-03-24 336.2492 329.5242 342.9742
2026-03-25 337.1367 330.3939 343.8794
2026-03-26 338.6070 331.8349 345.3792
2026-03-27 338.2128 331.4485 344.9770
2026-03-28 336.7471 330.0122 343.4821
2026-03-29 338.2158 331.4515 344.9801
2026-03-30 338.2158 331.4515 344.9801
2026-03-31 339.2757 332.4902 346.0612
2026 April
2026-04-01 339.1518 332.3688 345.9349
2026-04-02 340.6310 333.8184 347.4436
2026-04-03 339.1549 332.3718 345.9380
2026-04-04 340.6340 333.8214 347.4467
2026-04-05 339.1579 332.3747 345.9411
2026-04-06 339.1579 332.3747 345.9411
2026-04-07 340.6371 333.8244 347.4498
2026-04-08 339.4283 332.6398 346.2169
2026-04-09 340.6629 333.8496 347.4761
2026-04-10 342.1486 335.3056 348.9916
2026-04-11 340.6659 333.8526 347.4792
2026-04-12 339.8806 333.0829 346.6782
2026-04-13 339.8806 333.0829 346.6782
2026-04-14 341.3629 334.5356 348.1902
2026-04-15 339.8836 333.0859 346.6813
2026-04-16 341.3660 334.5386 348.1933
2026-04-17 339.8866 333.0889 346.6844
2026-04-18 341.3690 334.5416 348.1964
2026-04-19 340.5644 333.7531 347.3757
2026-04-20 340.2873 333.4815 347.0930
2026-04-21 341.7714 334.9360 348.6068
2026-04-22 340.2903 333.4845 347.0961
2026-04-23 341.0594 334.2382 347.8806
2026-04-24 339.5814 332.7898 346.3731
2026-04-25 341.0625 334.2412 347.8837
2026-04-26 339.5845 332.7928 346.3762
2026-04-27 339.5845 332.7928 346.3762
2026-04-28 340.2417 333.4368 347.0465
2026-04-29 340.7993 333.9833 347.6153
2026-04-30 339.3224 332.5360 346.1089
2026 May
2026-05-01 340.5593 333.7481 347.3705
2026-05-02 340.2666 333.4613 347.0719
2026-05-03 340.2666 333.4613 347.0719
2026-05-04 341.3929 334.5650 348.2207
2026-05-05 341.2395 334.4147 348.0643
2026-05-06 342.7278 335.8732 349.5823
2026-05-07 341.2426 334.4177 348.0674
2026-05-08 340.2400 333.4352 347.0448
2026-05-09 340.7345 333.9199 347.5492
2026-05-10 340.7345 333.9199 347.5492
2026-05-11 341.1001 334.2781 347.9221
2026-05-12 339.6220 332.8295 346.4144
2026-05-13 338.1502 331.3872 344.9132
2026-05-14 337.2837 330.5380 344.0294
2026-05-15 338.7547 331.9796 345.5298
2026-05-16 340.2322 333.4275 347.0368
2026-05-17 340.2322 333.4275 347.0368
2026-05-18 341.1300 334.3074 347.9526
2026-05-19 341.7165 334.8822 348.5508
2026-05-20 342.3523 335.5053 349.1994
2026-05-21 343.4608 336.5916 350.3300
2026-05-22 342.3237 335.4772 349.1702
2026-05-23 340.8402 334.0234 347.6570
2026-05-24 340.8402 334.0234 347.6570
2026-05-25 342.3268 335.4802 349.1733
2026-05-26 343.8198 336.9434 350.6962
2026-05-27 343.8836 337.0059 350.7613
2026-05-28 342.3934 335.5455 349.2413
2026-05-29 342.7229 335.8685 349.5774
2026-05-30 342.2608 335.4156 349.1060
2026-05-31 342.0889 335.2472 348.9307
2026 June
2026-06-01 343.5809 336.7093 350.4525
2026-06-02 343.8868 337.0090 350.7645
2026-06-03 342.3965 335.5486 349.2444
2026-06-04 343.2526 336.3875 350.1176
2026-06-05 342.7027 335.8486 349.5567
2026-06-06 342.3329 335.4862 349.1795
2026-06-07 342.3329 335.4862 349.1795
2026-06-08 342.4011 335.5531 349.2491
2026-06-09 342.3384 335.4917 349.1852
2026-06-10 342.0769 335.2353 348.9184
2026-06-11 342.9761 336.1166 349.8357
2026-06-12 344.1908 337.3069 351.0746
2026-06-13 342.6992 335.8452 349.5532
2026-06-14 341.2141 334.3898 348.0384
2026-06-15 342.2578 335.4127 349.1030
2026-06-16 343.7506 336.8755 350.6256
2026-06-17 342.3034 335.4573 349.1495
2026-06-18 341.7111 334.8769 348.5454
2026-06-19 342.4743 335.6248 349.3238
2026-06-20 341.6670 334.8337 348.5004
2026-06-21 341.0517 334.2306 347.8727
2026-06-22 342.0362 335.1955 348.8769
2026-06-23 342.5212 335.6707 349.3716
2026-06-24 342.8377 335.9810 349.6945
2026-06-25 342.3905 335.5427 349.2384
2026-06-26 342.0037 335.1637 348.8438
2026-06-27 341.5860 334.7543 348.4177
2026-06-28 340.6962 333.8823 347.5101
2026-06-29 342.1017 335.2597 348.9438
2026-06-30 342.9003 336.0423 349.7583
2026 July
2026-07-01 344.3958 337.5079 351.2837
2026-07-02 342.9033 336.0453 349.7614
2026-07-03 342.8153 335.9590 349.6716
2026-07-04 341.5022 334.6722 348.3323
2026-07-05 341.5022 334.6722 348.3323
2026-07-06 342.4548 335.6057 349.3039
2026-07-07 342.7752 335.9197 349.6307
2026-07-08 341.2898 334.4640 348.1156
2026-07-09 341.7438 334.9089 348.5787
2026-07-10 342.3084 335.4622 349.1546
2026-07-11 342.2642 335.4189 349.1095
2026-07-12 342.5716 335.7202 349.4231
2026-07-13 344.0657 337.1844 350.9470
2026-07-14 342.5747 335.7232 349.4262
2026-07-15 342.3582 335.5110 349.2054
2026-07-16 343.1939 336.3300 350.0578
2026-07-17 344.6907 337.7969 351.5845
2026-07-18 343.1970 336.3331 350.0609
2026-07-19 341.9572 335.1181 348.7963
2026-07-20 342.0830 335.2413 348.9246
2026-07-21 343.5749 336.7034 350.4464
2026-07-22 343.4911 336.6213 350.3609
2026-07-23 342.2754 335.4299 349.1209
2026-07-24 341.6158 334.7835 348.4482
2026-07-25 341.3463 334.5194 348.1732
2026-07-26 341.2070 334.3828 348.0311
2026-07-27 342.0537 335.2126 348.8947
2026-07-28 341.0933 334.2714 347.9152
2026-07-29 342.5213 335.6709 349.3717
2026-07-30 341.9062 335.0680 348.7443
2026-07-31 343.3973 336.5294 350.2653
2026 August
2026-08-01 341.9092 335.0710 348.7474
2026-08-02 341.9092 335.0710 348.7474
2026-08-03 341.9159 335.0776 348.7542
2026-08-04 343.4071 336.5390 350.2752
2026-08-05 342.8366 335.9799 349.6933
2026-08-06 341.3509 334.5239 348.1779
2026-08-07 342.8397 335.9829 349.6965
2026-08-08 343.6813 336.8077 350.5549
2026-08-09 343.7359 336.8611 350.6106
2026-08-10 344.0348 337.1541 350.9155
2026-08-11 344.2120 337.3278 351.0962
2026-08-12 343.9518 337.0727 350.8308
2026-08-13 342.8981 336.0401 349.7560
2026-08-14 342.3875 335.5397 349.2352
2026-08-15 342.6857 335.8320 349.5395
2026-08-16 342.6857 335.8320 349.5395
2026-08-17 343.3307 336.4640 350.1973
2026-08-18 341.8428 335.0060 348.6797
2026-08-19 343.3337 336.4671 350.2004
2026-08-20 344.8311 337.9345 351.7278
2026-08-21 343.3368 336.4701 350.2036
2026-08-22 344.8342 337.9376 351.7309
2026-08-23 343.3399 336.4731 350.2067
2026-08-24 344.8373 337.9406 351.7341
2026-08-25 344.8373 337.9406 351.7341
2026-08-26 345.1436 338.2407 352.0465
2026-08-27 346.6489 339.7159 353.5819
2026-08-28 347.0965 340.1545 354.0384
2026-08-29 345.8627 338.9454 352.7799
2026-08-30 346.3486 339.4217 353.2756
2026-08-31 347.8592 340.9020 354.8164
2026 September
2026-09-01 346.5887 339.6570 353.5205
2026-09-02 345.3928 338.4850 352.3007
2026-09-03 344.6828 337.7892 351.5765
2026-09-04 344.3013 337.4153 351.1873
2026-09-05 344.1819 337.2983 351.0655
2026-09-06 345.6830 338.7694 352.5967
2026-09-07 346.6657 339.7324 353.5990
2026-09-08 345.1634 338.2601 352.0667
2026-09-09 345.1634 338.2601 352.0667
2026-09-10 346.6688 339.7354 353.6022
2026-09-11 345.1665 338.2632 352.0698
2026-09-12 346.6719 339.7385 353.6053
2026-09-13 347.5861 340.6344 354.5378
2026-09-14 348.1180 341.1556 355.0803
2026-09-15 347.5039 340.5539 354.4540
2026-09-16 346.6431 339.7103 353.5760
2026-09-17 347.7832 340.8276 354.7389
2026-09-18 348.2260 341.2614 355.1905
2026-09-19 347.1019 340.1599 354.0440
2026-09-20 347.0251 340.0846 353.9656
2026-09-21 346.9879 340.0481 353.9276
2026-09-22 347.6634 340.7102 354.6167
2026-09-23 346.1568 339.2337 353.0800
2026-09-24 347.6665 340.7132 354.6199
2026-09-25 347.2032 340.2591 354.1472
2026-09-26 345.7483 338.8334 352.6633
2026-09-27 344.6451 337.7522 351.5380
2026-09-28 343.1516 336.2886 350.0146
2026-09-29 344.0472 337.1663 350.9282
2026-09-30 345.5477 338.6368 352.4587
2026 October
2026-10-01 346.5112 339.5810 353.4414
2026-10-02 345.0096 338.1094 351.9098
2026-10-03 346.5143 339.5840 353.4446
2026-10-04 345.0127 338.1124 351.9130
2026-10-05 344.0818 337.2001 350.9634
2026-10-06 344.6490 337.7560 351.5419
2026-10-07 346.1521 339.2291 353.0751
2026-10-08 346.7559 339.8208 353.6911
2026-10-09 346.7393 339.8045 353.6741
2026-10-10 345.2367 338.3319 352.1414
2026-10-11 345.9443 339.0254 352.8632
2026-10-12 346.5168 339.5864 353.4471
2026-10-13 345.0151 338.1148 351.9154
2026-10-14 346.5199 339.5895 353.4503
2026-10-15 347.6488 340.6958 354.6017
2026-10-16 349.1650 342.1817 356.1483
2026-10-17 347.6519 340.6988 354.6049
2026-10-18 347.6519 340.6988 354.6049
2026-10-19 348.9768 341.9973 355.9564
2026-10-20 347.4645 340.5152 354.4138
2026-10-21 346.5530 339.6220 353.4841
2026-10-22 345.0512 338.1502 351.9523
2026-10-23 346.5561 339.6250 353.4873
2026-10-24 346.3925 339.4646 353.3203
2026-10-25 346.3925 339.4646 353.3203
2026-10-26 346.0767 339.1551 352.9982
2026-10-27 347.0247 340.0842 353.9652
2026-10-28 346.7153 339.7810 353.6496
2026-10-29 346.2788 339.3532 353.2043
2026-10-30 344.7782 337.8826 351.6737
2026-10-31 346.2819 339.3562 353.2075
2026 November
2026-11-01 345.6922 338.7783 352.6060
2026-11-02 347.1999 340.2559 354.1439
2026-11-03 345.6953 338.7814 352.6092