> Page 3: AZN/SOS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 354.2470 347.1621 361.3320
2028-01-02 354.2470 347.1621 361.3320
2028-01-03 355.7920 348.6762 362.9079
2028-01-04 357.3438 350.1969 364.4907
2028-01-05 357.4101 350.2619 364.5583
2028-01-06 355.8613 348.7441 362.9785
2028-01-07 356.2038 349.0797 363.3279
2028-01-08 355.7235 348.6090 362.8380
2028-01-09 355.5449 348.4340 362.6558
2028-01-10 357.0955 349.9536 364.2374
2028-01-11 357.4134 350.2651 364.5617
2028-01-12 355.8645 348.7472 362.9818
2028-01-13 356.7543 349.6192 363.8894
2028-01-14 356.1828 349.0591 363.3064
2028-01-15 355.7984 348.6824 362.9144
2028-01-16 355.7984 348.6824 362.9144
2028-01-17 355.8693 348.7519 362.9867
2028-01-18 355.8042 348.6881 362.9202
2028-01-19 355.5323 348.4217 362.6430
2028-01-20 356.4670 349.3376 363.5963
2028-01-21 357.7294 350.5748 364.8839
2028-01-22 356.1791 349.0555 363.3027
2028-01-23 354.6356 347.5429 361.7283
2028-01-24 355.7204 348.6060 362.8348
2028-01-25 357.2718 350.1264 364.4173
2028-01-26 355.7678 348.6524 362.8831
2028-01-27 355.1522 348.0492 362.2552
2028-01-28 355.9454 348.8265 363.0643
2028-01-29 355.1064 348.0042 362.2085
2028-01-30 354.4668 347.3775 361.5561
2028-01-31 355.4900 348.3802 362.5998
2028 February
2028-02-01 355.9941 348.8742 363.1140
2028-02-02 356.3231 349.1967 363.4496
2028-02-03 355.8583 348.7412 362.9755
2028-02-04 355.4563 348.3472 362.5654
2028-02-05 355.0222 347.9217 362.1226
2028-02-06 354.0974 347.0154 361.1793
2028-02-07 355.5582 348.4470 362.6693
2028-02-08 356.3881 349.2603 363.5159
2028-02-09 357.9424 350.7836 365.1013
2028-02-10 356.3913 349.2635 363.5191
2028-02-11 356.2998 349.1738 363.4258
2028-02-12 354.9351 347.8364 362.0338
2028-02-13 354.9351 347.8364 362.0338
2028-02-14 355.9252 348.8066 363.0437
2028-02-15 356.2581 349.1330 363.3833
2028-02-16 354.7143 347.6200 361.8086
2028-02-17 355.1862 348.0824 362.2899
2028-02-18 355.7730 348.6575 362.8884
2028-02-19 355.7270 348.6125 362.8416
2028-02-20 356.0465 348.9256 363.1675
2028-02-21 357.5994 350.4474 364.7514
2028-02-22 356.0497 348.9287 363.1707
2028-02-23 355.8247 348.7082 362.9412
2028-02-24 356.6933 349.5594 363.8272
2028-02-25 358.2490 351.0840 365.4140
2028-02-26 356.6965 349.5626 363.8304
2028-02-27 355.4079 348.2998 362.5161
2028-02-28 355.5387 348.4279 362.6494
2028-02-29 357.0893 349.9475 364.2311
2028 March
2028-03-01 357.0022 349.8621 364.1422
2028-03-02 355.7386 348.6239 362.8534
2028-03-03 355.0532 347.9521 362.1542
2028-03-04 354.7730 347.6776 361.8685
2028-03-05 354.6282 347.5357 361.7208
2028-03-06 355.5082 348.3980 362.6184
2028-03-07 354.5101 347.4199 361.6003
2028-03-08 355.9942 348.8743 363.1141
2028-03-09 355.3549 348.2478 362.4620
2028-03-10 356.9047 349.7666 364.0428
2028-03-11 355.3581 348.2509 362.4652
2028-03-12 355.3581 348.2509 362.4652
2028-03-13 355.3650 348.2577 362.4723
2028-03-14 356.9149 349.7766 364.0532
2028-03-15 356.3219 349.1955 363.4484
2028-03-16 354.7778 347.6822 361.8734
2028-03-17 356.3251 349.1986 363.4516
2028-03-18 357.1999 350.0559 364.3439
2028-03-19 357.2566 350.1114 364.4017
2028-03-20 357.5672 350.4159 364.7186
2028-03-21 357.7514 350.5964 364.9065
2028-03-22 357.4810 350.3313 364.6306
2028-03-23 356.3858 349.2581 363.5135
2028-03-24 355.8551 348.7380 362.9722
2028-03-25 356.1651 349.0418 363.2884
2028-03-26 356.1651 349.0418 363.2884
2028-03-27 356.8354 349.6987 363.9721
2028-03-28 355.2891 348.1833 362.3948
2028-03-29 356.8386 349.7018 363.9754
2028-03-30 358.3949 351.2270 365.5628
2028-03-31 356.8418 349.7050 363.9787
2028 April
2028-04-01 358.3981 351.2302 365.5661
2028-04-02 356.8450 349.7081 363.9819
2028-04-03 358.4014 351.2333 365.5694
2028-04-04 358.4014 351.2333 365.5694
2028-04-05 358.7197 351.5453 365.8941
2028-04-06 360.2842 353.0785 367.4899
2028-04-07 360.7494 353.5344 367.9644
2028-04-08 359.4670 352.2777 366.6564
2028-04-09 359.9721 352.7727 367.1715
2028-04-10 361.5421 354.3112 368.7729
2028-04-11 360.2216 353.0172 367.4261
2028-04-12 358.9787 351.7991 366.1583
2028-04-13 358.2408 351.0759 365.4056
2028-04-14 357.8442 350.6874 365.0011
2028-04-15 357.7201 350.5657 364.8746
2028-04-16 359.2803 352.0947 366.4659
2028-04-17 360.3016 353.0956 367.5077
2028-04-18 358.7403 351.5655 365.9151
2028-04-19 358.7403 351.5655 365.9151
2028-04-20 360.3049 353.0988 367.5110
2028-04-21 358.7435 351.5686 365.9183
2028-04-22 360.3081 353.1019 367.5143
2028-04-23 361.2583 354.0331 368.4834
2028-04-24 361.8110 354.5748 369.0473
2028-04-25 361.1729 353.9494 368.3963
2028-04-26 360.2782 353.0726 367.4837
2028-04-27 361.4631 354.2339 368.6924
2028-04-28 361.9233 354.6848 369.1617
2028-04-29 360.7550 353.5399 367.9701
2028-04-30 360.6751 353.4616 367.8886
2028 May
2028-05-01 360.6365 353.4238 367.8492
2028-05-02 361.3386 354.1118 368.5654
2028-05-03 359.7728 352.5773 366.9682
2028-05-04 361.3419 354.1150 368.5687
2028-05-05 360.8602 353.6430 368.0775
2028-05-06 359.3482 352.1612 366.5351
2028-05-07 358.2016 351.0376 365.3656
2028-05-08 356.6493 349.5163 363.7823
2028-05-09 357.5802 350.4286 364.7318
2028-05-10 359.1397 351.9569 366.3225
2028-05-11 360.1411 352.9383 367.3439
2028-05-12 358.5804 351.4088 365.7520
2028-05-13 360.1443 352.9414 367.3472
2028-05-14 358.5836 351.4120 365.7553
2028-05-15 357.6161 350.4638 364.7684
2028-05-16 358.2056 351.0415 365.3697
2028-05-17 359.7679 352.5725 366.9632
2028-05-18 360.3954 353.1875 367.6033
2028-05-19 360.3781 353.1706 367.5857
2028-05-20 358.8164 351.6401 365.9927
2028-05-21 359.5519 352.3608 366.7429
2028-05-22 360.1469 352.9439 367.3498
2028-05-23 358.5862 351.4144 365.7579
2028-05-24 360.1501 352.9471 367.3531
2028-05-25 361.3234 354.0969 368.5498
2028-05-26 362.8993 355.6413 370.1572
2028-05-27 361.3266 354.1001 368.5532
2028-05-28 361.3266 354.1001 368.5532
2028-05-29 362.7037 355.4496 369.9578
2028-05-30 361.1319 353.9093 368.3545
2028-05-31 360.1845 352.9809 367.3882
2028 June
2028-06-01 358.6237 351.4512 365.7962
2028-06-02 360.1878 352.9840 367.3915
2028-06-03 360.0177 352.8173 367.2180
2028-06-04 360.0177 352.8173 367.2180
2028-06-05 359.6895 352.4957 366.8832
2028-06-06 360.6748 353.4613 367.8883
2028-06-07 360.3532 353.1461 367.5603
2028-06-08 359.8995 352.7015 367.0975
2028-06-09 358.3399 351.1731 365.5067
2028-06-10 359.9027 352.7047 367.1008
2028-06-11 359.2898 352.1040 366.4756
2028-06-12 360.8568 353.6397 368.0740
2028-06-13 359.2931 352.1072 366.4789
2028-06-14 358.7688 351.5934 365.9442
2028-06-15 359.9470 352.7481 367.1459
2028-06-16 360.3326 353.1260 367.5393
2028-06-17 358.7870 351.6112 365.9627
2028-06-18 358.9504 351.7714 366.1294
2028-06-19 360.1471 352.9441 367.3500
2028-06-20 360.9278 353.7092 368.1463
2028-06-21 360.6331 353.4204 367.8457
2028-06-22 361.2435 354.0186 368.4684
2028-06-23 359.6781 352.4845 366.8716
2028-06-24 359.3594 352.1722 366.5466
2028-06-25 359.1353 351.9526 366.3180
2028-06-26 360.6152 353.4029 367.8275
2028-06-27 360.5788 353.3673 367.7904
2028-06-28 361.3093 354.0832 368.5355
2028-06-29 359.7436 352.5487 366.9385
2028-06-30 361.3126 354.0863 368.5388
2028 July
2028-07-01 359.7468 352.5519 366.9418
2028-07-02 359.7389 352.5441 366.9337
2028-07-03 361.3079 354.0817 368.5340
2028-07-04 359.7421 352.5473 366.9370
2028-07-05 358.1832 351.0195 365.3469
2028-07-06 359.7454 352.5505 366.9403
2028-07-07 358.1864 351.0227 365.3501
2028-07-08 359.7486 352.5536 366.9436
2028-07-09 358.9968 351.8169 366.1768
2028-07-10 360.3957 353.1878 367.6036
2028-07-11 361.1378 353.9151 368.3606
2028-07-12 360.4148 353.2066 367.6231
2028-07-13 361.9868 354.7470 369.2265
2028-07-14 360.9569 353.7377 368.1760
2028-07-15 361.3010 354.0750 368.5270
2028-07-16 359.7353 352.5406 366.9300
2028-07-17 359.7353 352.5406 366.9300
2028-07-18 359.9860 352.7863 367.1857
2028-07-19 358.4579 351.2887 365.6271
2028-07-20 358.9172 351.7388 366.0955
2028-07-21 360.4825 353.2729 367.6922
2028-07-22 361.7231 354.4886 368.9575
2028-07-23 360.1555 352.9524 367.3587
2028-07-24 360.1555 352.9524 367.3587
2028-07-25 360.9487 353.7298 368.1677
2028-07-26 359.6881 352.4944 366.8819
2028-07-27 359.9139 352.7156 367.1122
2028-07-28 360.5006 353.2906 367.7106
2028-07-29 359.5103 352.3201 366.7005
2028-07-30 359.2970 352.1111 366.4830
2028-07-31 359.0184 351.8380 366.1988
2028 August
2028-08-01 359.3205 352.1341 366.5070
2028-08-02 359.3051 352.1190 366.4912
2028-08-03 360.4107 353.2025 367.6189
2028-08-04 361.0401 353.8193 368.2609
2028-08-05 360.6226 353.4102 367.8351
2028-08-06 360.4807 353.2711 367.6904
2028-08-07 360.4807 353.2711 367.6904
2028-08-08 359.0385 351.8577 366.2192
2028-08-09 360.6044 353.3923 367.8165
2028-08-10 359.0417 351.8608 366.2225
2028-08-11 360.4524 353.2433 367.6614
2028-08-12 360.5048 353.2947 367.7149
2028-08-13 359.1916 352.0078 366.3755
2028-08-14 359.1916 352.0078 366.3755
2028-08-15 358.5640 351.3928 365.7353
2028-08-16 360.1279 352.9253 367.3304
2028-08-17 358.5673 351.3959 365.7386
2028-08-18 358.7091 351.5349 365.8833
2028-08-19 358.5784 351.4069 365.7500
2028-08-20 357.0245 349.8840 364.1650
2028-08-21 357.0245 349.8840 364.1650
2028-08-22 356.2823 349.1567 363.4080
2028-08-23 357.2227 350.0782 364.3671
2028-08-24 358.7807 351.6051 365.9563
2028-08-25 358.3629 351.1957 365.5302
2028-08-26 356.8100 349.6738 363.9462
2028-08-27 358.3662 351.1988 365.5335
2028-08-28 358.3662 351.1988 365.5335
2028-08-29 359.4892 352.2994 366.6790
2028-08-30 359.3579 352.1707 366.5451
2028-08-31 360.9252 353.7067 368.1437
2028 September
2028-09-01 359.3611 352.1739 366.5483
2028-09-02 360.9284 353.7099 368.1470
2028-09-03 359.3643 352.1771 366.5516
2028-09-04 359.3643 352.1771 366.5516
2028-09-05 360.9317 353.7130 368.1503
2028-09-06 359.6509 352.4579 366.8439
2028-09-07 360.9590 353.7398 368.1781
2028-09-08 362.5333 355.2826 369.7839
2028-09-09 360.9622 353.7430 368.1814
2028-09-10 360.1301 352.9275 367.3327
2028-09-11 360.1301 352.9275 367.3327
2028-09-12 361.7007 354.4667 368.9347
2028-09-13 360.1333 352.9306 367.3360
2028-09-14 361.7040 354.4699 368.9381
2028-09-15 360.1365 352.9338 367.3393
2028-09-16 361.7072 354.4731 368.9414
2028-09-17 360.8547 353.6376 368.0718
2028-09-18 360.5610 353.3498 367.7722
2028-09-19 362.1336 354.8909 369.3762
2028-09-20 360.5643 353.3530 367.7755
2028-09-21 361.3792 354.1516 368.6067
2028-09-22 359.8131 352.6169 367.0094
2028-09-23 361.3824 354.1547 368.6100
2028-09-24 359.8163 352.6200 367.0127
2028-09-25 359.8163 352.6200 367.0127
2028-09-26 360.5127 353.3024 367.7229
2028-09-27 361.1035 353.8815 368.3256
2028-09-28 359.5387 352.3479 366.7294
2028-09-29 360.8492 353.6322 368.0662
2028-09-30 360.5391 353.3283 367.7499
2028 October
2028-10-01 360.5391 353.3283 367.7499
2028-10-02 361.7325 354.4978 368.9671
2028-10-03 361.5700 354.3386 368.8014
2028-10-04 363.1469 355.8840 370.4099
2028-10-05 361.5732 354.3418 368.8047
2028-10-06 360.5110 353.3008 367.7212
2028-10-07 361.0349 353.8142 368.2556
2028-10-08 361.0349 353.8142 368.2556
2028-10-09 361.4223 354.1939 368.6508
2028-10-10 359.8561 352.6590 367.0532
2028-10-11 358.2966 351.1307 365.4626
2028-10-12 357.3785 350.2309 364.5261
2028-10-13 358.9372 351.7584 366.1159
2028-10-14 360.5026 353.2926 367.7127
2028-10-15 360.5026 353.2926 367.7127
2028-10-16 361.4539 354.2248 368.6830
2028-10-17 362.0754 354.8339 369.3169
2028-10-18 362.7491 355.4941 370.0041
2028-10-19 363.9236 356.6451 371.2021
2028-10-20 362.7187 355.4644 369.9731
2028-10-21 361.1469 353.9240 368.3698
2028-10-22 361.1469 353.9240 368.3698
2028-10-23 362.7220 355.4676 369.9764
2028-10-24 364.3040 357.0179 371.5901
2028-10-25 364.3716 357.0842 371.6591
2028-10-26 362.7926 355.5368 370.0485
2028-10-27 363.1418 355.8789 370.4046
2028-10-28 362.6521 355.3991 369.9052
2028-10-29 362.4700 355.2206 369.7194
2028-10-30 364.0509 356.7699 371.3319
2028-10-31 364.3749 357.0874 371.6624
2028 November
2028-11-01 362.7959 355.5400 370.0518
2028-11-02 363.7030 356.4289 370.9770