> Page 3: AZN/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 7,252.9585 7,107.8993 7,398.0177
2028-01-02 7,252.8087 7,107.7525 7,397.8648
2028-01-03 7,279.0750 7,133.4935 7,424.6565
2028-01-04 7,301.0866 7,155.0649 7,447.1083
2028-01-05 7,302.7229 7,156.6684 7,448.7773
2028-01-06 7,277.9179 7,132.3596 7,423.4763
2028-01-07 7,257.5467 7,112.3958 7,402.6976
2028-01-08 7,252.9379 7,107.8791 7,397.9966
2028-01-09 7,252.8801 7,107.8225 7,397.9377
2028-01-10 7,309.0443 7,162.8634 7,455.2251
2028-01-11 7,289.3648 7,143.5775 7,435.1521
2028-01-12 7,254.2344 7,109.1497 7,399.3191
2028-01-13 7,272.6152 7,127.1629 7,418.0675
2028-01-14 7,260.4464 7,115.2375 7,405.6553
2028-01-15 7,252.5501 7,107.4991 7,397.6011
2028-01-16 7,252.9712 7,107.9118 7,398.0306
2028-01-17 7,265.1027 7,119.8006 7,410.4048
2028-01-18 7,253.0129 7,107.9526 7,398.0731
2028-01-19 7,247.3367 7,102.3900 7,392.2835
2028-01-20 7,276.1947 7,130.6708 7,421.7186
2028-01-21 7,270.8055 7,125.3894 7,416.2216
2028-01-22 7,252.2257 7,107.1811 7,397.2702
2028-01-23 7,253.0843 7,108.0226 7,398.1460
2028-01-24 7,258.8759 7,113.6983 7,404.0534
2028-01-25 7,273.3582 7,127.8910 7,418.8254
2028-01-26 7,263.4370 7,118.1682 7,408.7057
2028-01-27 7,255.8145 7,110.6982 7,400.9308
2028-01-28 7,274.0037 7,128.5236 7,419.4838
2028-01-29 7,252.9138 7,107.8555 7,397.9721
2028-01-30 7,253.0058 7,107.9457 7,398.0659
2028-01-31 7,279.6969 7,134.1029 7,425.2908
2028 February
2028-02-01 7,262.8462 7,117.5893 7,408.1031
2028-02-02 7,279.2974 7,133.7115 7,424.8834
2028-02-03 7,269.9624 7,124.5631 7,415.3616
2028-02-04 7,261.9219 7,116.6834 7,407.1603
2028-02-05 7,253.0229 7,107.9625 7,398.0834
2028-02-06 7,252.9621 7,107.9028 7,398.0213
2028-02-07 7,278.0950 7,132.5331 7,423.6569
2028-02-08 7,280.9558 7,135.3367 7,426.5750
2028-02-09 7,324.1964 7,177.7125 7,470.6804
2028-02-10 7,276.4147 7,130.8864 7,421.9430
2028-02-11 7,310.5530 7,164.3419 7,456.7641
2028-02-12 7,252.8977 7,107.8397 7,397.9557
2028-02-13 7,252.6980 7,107.6441 7,397.7520
2028-02-14 7,267.5599 7,122.2087 7,412.9111
2028-02-15 7,278.3559 7,132.7888 7,423.9230
2028-02-16 7,265.4847 7,120.1750 7,410.7944
2028-02-17 7,249.5817 7,104.5900 7,394.5733
2028-02-18 7,255.6500 7,110.5370 7,400.7630
2028-02-19 7,253.0813 7,108.0197 7,398.1430
2028-02-20 7,252.8498 7,107.7928 7,397.9068
2028-02-21 7,284.3459 7,138.6590 7,430.0328
2028-02-22 7,252.7908 7,107.7350 7,397.8466
2028-02-23 7,248.3421 7,103.3752 7,393.3089
2028-02-24 7,264.2185 7,118.9341 7,409.5029
2028-02-25 7,257.8450 7,112.6881 7,403.0019
2028-02-26 7,253.0934 7,108.0315 7,398.1553
2028-02-27 7,252.8756 7,107.8181 7,397.9331
2028-02-28 7,265.9459 7,120.6270 7,411.2648
2028-02-29 7,301.7888 7,155.7531 7,447.8246
2028 March
2028-03-01 7,298.4890 7,152.5192 7,444.4588
2028-03-02 7,260.1217 7,114.9192 7,405.3241
2028-03-03 7,258.6957 7,113.5218 7,403.8696
2028-03-04 7,252.9630 7,107.9038 7,398.0223
2028-03-05 7,252.8011 7,107.7451 7,397.8571
2028-03-06 7,256.3656 7,111.2383 7,401.4929
2028-03-07 7,275.3432 7,129.8364 7,420.8501
2028-03-08 7,277.8467 7,132.2897 7,423.4036
2028-03-09 7,267.1450 7,121.8021 7,412.4879
2028-03-10 7,263.1982 7,117.9342 7,408.4622
2028-03-11 7,253.0837 7,108.0220 7,398.1454
2028-03-12 7,253.0836 7,108.0219 7,398.1453
2028-03-13 7,249.6783 7,104.6847 7,394.6718
2028-03-14 7,260.9534 7,115.7344 7,406.1725
2028-03-15 7,289.8157 7,144.0193 7,435.6120
2028-03-16 7,180.4186 7,036.8102 7,324.0269
2028-03-17 7,288.6352 7,142.8625 7,434.4079
2028-03-18 7,252.6661 7,107.6128 7,397.7194
2028-03-19 7,252.8561 7,107.7990 7,397.9132
2028-03-20 7,266.4598 7,121.1306 7,411.7890
2028-03-21 7,284.5722 7,138.8807 7,430.2636
2028-03-22 7,271.5084 7,126.0782 7,416.9385
2028-03-23 7,236.4901 7,091.7603 7,381.2199
2028-03-24 6,379.5135 6,251.9232 6,507.1038
2028-03-25 6,357.2410 6,230.0961 6,484.3858
2028-03-26 6,357.2532 6,230.1082 6,484.3983
2028-03-27 6,378.1967 6,250.6327 6,505.7606
2028-03-28 6,336.9587 6,210.2195 6,463.6978
2028-03-29 6,369.4959 6,242.1060 6,496.8858
2028-03-30 6,372.5040 6,245.0539 6,499.9541
2028-03-31 6,393.5075 6,265.6374 6,521.3777
2028 April
2028-04-01 6,357.9048 6,230.7467 6,485.0629
2028-04-02 6,357.0434 6,229.9025 6,484.1842
2028-04-03 6,388.7382 6,260.9635 6,516.5130
2028-04-04 6,388.7382 6,260.9635 6,516.5130
2028-04-05 6,390.3058 6,262.4997 6,518.1119
2028-04-06 6,408.3774 6,280.2098 6,536.5449
2028-04-07 6,412.3598 6,284.1126 6,540.6069
2028-04-08 6,408.1511 6,279.9880 6,536.3141
2028-04-09 6,388.7382 6,260.9635 6,516.5130
2028-04-10 6,415.9992 6,287.6792 6,544.3192
2028-04-11 6,424.8105 6,296.3143 6,553.3068
2028-04-12 6,388.6857 6,260.9120 6,516.4594
2028-04-13 6,389.0382 6,261.2574 6,516.8189
2028-04-14 6,388.7382 6,260.9635 6,516.5130
2028-04-15 6,388.7393 6,260.9645 6,516.5141
2028-04-16 6,406.9375 6,278.7987 6,535.0762
2028-04-17 6,413.3579 6,285.0908 6,541.6251
2028-04-18 6,388.7391 6,260.9643 6,516.5138
2028-04-19 6,388.7391 6,260.9643 6,516.5138
2028-04-20 6,420.9575 6,292.5383 6,549.3766
2028-04-21 6,210.8519 6,086.6349 6,335.0689
2028-04-22 6,395.2207 6,267.3163 6,523.1251
2028-04-23 6,402.8828 6,274.8251 6,530.9404
2028-04-24 6,414.5105 6,286.2203 6,542.8007
2028-04-25 6,399.2582 6,271.2731 6,527.2434
2028-04-26 6,377.7687 6,250.2133 6,505.3240
2028-04-27 6,399.0734 6,271.0919 6,527.0548
2028-04-28 6,410.8618 6,282.6446 6,539.0790
2028-04-29 7,205.1212 7,061.0187 7,349.2236
2028-04-30 7,203.5191 7,059.4487 7,347.5895
2028 May
2028-05-01 7,203.5191 7,059.4487 7,347.5895
2028-05-02 7,207.5286 7,063.3780 7,351.6792
2028-05-03 7,090.5300 6,948.7194 7,232.3406
2028-05-04 7,231.8544 7,087.2173 7,376.4915
2028-05-05 7,233.4272 7,088.7587 7,378.0957
2028-05-06 7,224.1750 7,079.6915 7,368.6585
2028-05-07 7,209.1255 7,064.9430 7,353.3081
2028-05-08 7,131.4094 6,988.7812 7,274.0375
2028-05-09 7,154.1416 7,011.0588 7,297.2244
2028-05-10 7,203.5191 7,059.4487 7,347.5895
2028-05-11 7,207.7740 7,063.6186 7,351.9295
2028-05-12 7,191.3625 7,047.5353 7,335.1898
2028-05-13 7,249.1928 7,104.2090 7,394.1767
2028-05-14 7,206.5649 7,062.4336 7,350.6962
2028-05-15 7,209.5876 7,065.3959 7,353.7794
2028-05-16 7,204.0820 7,060.0004 7,348.1637
2028-05-17 7,206.9394 7,062.8006 7,351.0782
2028-05-18 7,227.0182 7,082.4778 7,371.5586
2028-05-19 7,240.4372 7,095.6285 7,385.2460
2028-05-20 7,203.5087 7,059.4385 7,347.5788
2028-05-21 7,203.4389 7,059.3701 7,347.5076
2028-05-22 7,218.3852 7,074.0175 7,362.7529
2028-05-23 7,175.1939 7,031.6900 7,318.6978
2028-05-24 7,230.2282 7,085.6237 7,374.8328
2028-05-25 7,226.7836 7,082.2479 7,371.3193
2028-05-26 7,226.8416 7,082.3047 7,371.3784
2028-05-27 7,203.6028 7,059.5307 7,347.6749
2028-05-28 7,203.6434 7,059.5705 7,347.7162
2028-05-29 7,224.2490 7,079.7641 7,368.7340
2028-05-30 7,216.3580 7,072.0308 7,360.6851
2028-05-31 7,219.5325 7,075.1419 7,363.9232
2028 June
2028-06-01 7,202.5452 7,058.4943 7,346.5961
2028-06-02 7,209.5459 7,065.3549 7,353.7368
2028-06-03 7,203.7789 7,059.7034 7,347.8545
2028-06-04 7,203.7789 7,059.7034 7,347.8545
2028-06-05 7,207.8624 7,063.7052 7,352.0197
2028-06-06 7,231.0376 7,086.4169 7,375.6584
2028-06-07 7,222.7417 7,078.2868 7,367.1965
2028-06-08 7,212.4909 7,068.2410 7,356.7407
2028-06-09 7,140.7688 6,997.9534 7,283.5841
2028-06-10 7,203.5111 7,059.4409 7,347.5813
2028-06-11 7,203.6782 7,059.6046 7,347.7518
2028-06-12 7,276.7350 7,131.2003 7,422.2697
2028-06-13 7,213.5227 7,069.2522 7,357.7931
2028-06-14 7,212.7469 7,068.4919 7,357.0018
2028-06-15 7,221.4281 7,076.9995 7,365.8566
2028-06-16 7,232.0680 7,087.4266 7,376.7094
2028-06-17 7,203.6775 7,059.6040 7,347.7511
2028-06-18 7,203.4398 7,059.3710 7,347.5086
2028-06-19 7,227.4584 7,082.9093 7,372.0076
2028-06-20 7,222.2305 7,077.7859 7,366.6751
2028-06-21 7,221.1345 7,076.7118 7,365.5572
2028-06-22 7,230.7006 7,086.0866 7,375.3146
2028-06-23 7,211.6586 7,067.4255 7,355.8918
2028-06-24 7,203.4129 7,059.3447 7,347.4812
2028-06-25 7,203.5907 7,059.5189 7,347.6625
2028-06-26 7,230.4768 7,085.8673 7,375.0864
2028-06-27 7,229.3335 7,084.7468 7,373.9201
2028-06-28 7,240.4326 7,095.6239 7,385.2412
2028-06-29 7,187.2295 7,043.4849 7,330.9741
2028-06-30 7,232.4368 7,087.7881 7,377.0855
2028 July
2028-07-01 7,203.1960 7,059.1321 7,347.2600
2028-07-02 7,203.7480 7,059.6730 7,347.8230
2028-07-03 7,246.2062 7,101.2821 7,391.1304
2028-07-04 7,218.0069 7,073.6467 7,362.3670
2028-07-05 7,205.4555 7,061.3464 7,349.5646
2028-07-06 7,227.9741 7,083.4147 7,372.5336
2028-07-07 7,234.0048 7,089.3247 7,378.6849
2028-07-08 7,203.5739 7,059.5024 7,347.6453
2028-07-09 7,203.3559 7,059.2888 7,347.4230
2028-07-10 7,219.0015 7,074.6215 7,363.3816
2028-07-11 7,225.3239 7,080.8174 7,369.8304
2028-07-12 7,216.8157 7,072.4794 7,361.1520
2028-07-13 7,209.0766 7,064.8951 7,353.2582
2028-07-14 7,208.8361 7,064.6594 7,353.0129
2028-07-15 7,232.3490 7,087.7020 7,376.9960
2028-07-16 7,203.4121 7,059.3439 7,347.4804
2028-07-17 7,203.4184 7,059.3500 7,347.4867
2028-07-18 7,214.0400 7,069.7592 7,358.3208
2028-07-19 7,208.5636 7,064.3924 7,352.7349
2028-07-20 7,189.3224 7,045.5359 7,333.1088
2028-07-21 7,203.2903 7,059.2245 7,347.3561
2028-07-22 7,232.2583 7,087.6131 7,376.9034
2028-07-23 7,203.4441 7,059.3752 7,347.5130
2028-07-24 7,202.9854 7,058.9257 7,347.0451
2028-07-25 7,219.2807 7,074.8951 7,363.6663
2028-07-26 7,211.6568 7,067.4237 7,355.8900
2028-07-27 7,215.8632 7,071.5459 7,360.1804
2028-07-28 7,228.0844 7,083.5227 7,372.6461
2028-07-29 7,216.3628 7,072.0355 7,360.6900
2028-07-30 7,203.2959 7,059.2300 7,347.3618
2028-07-31 7,203.2959 7,059.2300 7,347.3618
2028 August
2028-08-01 7,209.5009 7,065.3109 7,353.6909
2028-08-02 7,220.0257 7,075.6252 7,364.4262
2028-08-03 7,226.6543 7,082.1212 7,371.1873
2028-08-04 7,238.3263 7,093.5598 7,383.0928
2028-08-05 7,224.2979 7,079.8119 7,368.7838
2028-08-06 7,203.4830 7,059.4133 7,347.5527
2028-08-07 7,203.4670 7,059.3977 7,347.5364
2028-08-08 7,188.7870 7,045.0113 7,332.5628
2028-08-09 7,236.7229 7,091.9884 7,381.4573
2028-08-10 7,221.9185 7,077.4802 7,366.3569
2028-08-11 7,209.5419 7,065.3511 7,353.7327
2028-08-12 7,226.3968 7,081.8689 7,370.9247
2028-08-13 7,203.0743 7,059.0129 7,347.1358
2028-08-14 7,203.4932 7,059.4233 7,347.5630
2028-08-15 7,208.7508 7,064.5758 7,352.9258
2028-08-16 7,295.7541 7,149.8390 7,441.6692
2028-08-17 7,225.7730 7,081.2576 7,370.2885
2028-08-18 7,232.1248 7,087.4823 7,376.7673
2028-08-19 7,229.1590 7,084.5758 7,373.7421
2028-08-20 7,203.3645 7,059.2972 7,347.4318
2028-08-21 7,203.4347 7,059.3660 7,347.5034
2028-08-22 7,210.5009 7,066.2909 7,354.7110
2028-08-23 7,221.0437 7,076.6229 7,365.4646
2028-08-24 7,228.8699 7,084.2925 7,373.4473
2028-08-25 7,230.9894 7,086.3696 7,375.6092
2028-08-26 7,158.7615 7,015.5863 7,301.9368
2028-08-27 7,203.4242 7,059.3557 7,347.4927
2028-08-28 7,203.4374 7,059.3686 7,347.5061
2028-08-29 7,226.0093 7,081.4891 7,370.5295
2028-08-30 7,235.4290 7,090.7204 7,380.1376
2028-08-31 7,283.3579 7,137.6908 7,429.0251
2028 September
2028-09-01 7,209.7671 7,065.5718 7,353.9625
2028-09-02 7,211.9549 7,067.7158 7,356.1940
2028-09-03 7,203.5666 7,059.4953 7,347.6380
2028-09-04 7,203.3057 7,059.2396 7,347.3718
2028-09-05 7,236.9652 7,092.2259 7,381.7045
2028-09-06 7,192.9329 7,049.0743 7,336.7916
2028-09-07 7,219.0528 7,074.6718 7,363.4339
2028-09-08 7,251.5683 7,106.5369 7,396.5996
2028-09-09 7,218.0230 7,073.6626 7,362.3835
2028-09-10 7,203.4128 7,059.3445 7,347.4810
2028-09-11 7,203.5404 7,059.4696 7,347.6112
2028-09-12 7,230.0420 7,085.4412 7,374.6428
2028-09-13 7,198.0722 7,054.1108 7,342.0336
2028-09-14 7,201.9582 7,057.9190 7,345.9974
2028-09-15 7,208.1876 7,064.0238 7,352.3513
2028-09-16 7,206.0316 7,061.9110 7,350.1523
2028-09-17 7,203.6064 7,059.5343 7,347.6785
2028-09-18 7,203.4389 7,059.3701 7,347.5077
2028-09-19 7,279.6946 7,134.1007 7,425.2885
2028-09-20 7,235.2950 7,090.5891 7,380.0009
2028-09-21 7,249.7610 7,104.7658 7,394.7562
2028-09-22 7,230.3537 7,085.7466 7,374.9607
2028-09-23 7,228.8505 7,084.2735 7,373.4275
2028-09-24 7,203.4389 7,059.3701 7,347.5077
2028-09-25 7,203.4784 7,059.4088 7,347.5480
2028-09-26 7,212.4865 7,068.2367 7,356.7362
2028-09-27 7,239.4767 7,094.6872 7,384.2662
2028-09-28 7,183.6543 7,039.9813 7,327.3274
2028-09-29 7,209.7218 7,065.5274 7,353.9163
2028-09-30 7,203.4934 7,059.4236 7,347.5633
2028 October
2028-10-01 7,203.5017 7,059.4316 7,347.5717
2028-10-02 7,229.4684 7,084.8790 7,374.0577
2028-10-03 7,209.4299 7,065.2413 7,353.6185
2028-10-04 7,211.0744 7,066.8529 7,355.2959
2028-10-05 7,225.1810 7,080.6774 7,369.6846
2028-10-06 7,223.7066 7,079.2325 7,368.1807
2028-10-07 7,203.7565 7,059.6814 7,347.8316
2028-10-08 7,204.0338 7,059.9531 7,348.1144
2028-10-09 7,203.6960 7,059.6221 7,347.7699
2028-10-10 7,212.3881 7,068.1403 7,356.6358
2028-10-11 7,095.9992 6,954.0792 7,237.9192
2028-10-12 7,076.6791 6,935.1456 7,218.2127
2028-10-13 7,111.3686 6,969.1412 7,253.5960
2028-10-14 7,204.0089 7,059.9287 7,348.0891
2028-10-15 7,203.4734 7,059.4039 7,347.5429
2028-10-16 7,232.5848 7,087.9331 7,377.2365
2028-10-17 7,222.7466 7,078.2917 7,367.2016
2028-10-18 7,235.9846 7,091.2649 7,380.7043
2028-10-19 7,259.6076 7,114.4154 7,404.7997
2028-10-20 7,235.3654 7,090.6581 7,380.0727
2028-10-21 7,203.5144 7,059.4442 7,347.5847
2028-10-22 7,203.3656 7,059.2983 7,347.4329
2028-10-23 7,229.4529 7,084.8638 7,374.0419
2028-10-24 7,251.3144 7,106.2881 7,396.3407
2028-10-25 7,252.9396 7,107.8808 7,397.9984
2028-10-26 7,228.3037 7,083.7376 7,372.8698
2028-10-27 7,208.0714 7,063.9099 7,352.2328
2028-10-28 7,203.4939 7,059.4241 7,347.5638
2028-10-29 7,203.4365 7,059.3678 7,347.5052
2028-10-30 7,259.2178 7,114.0335 7,404.4022
2028-10-31 7,239.6725 7,094.8790 7,384.4659
2028 November
2028-11-01 7,204.7816 7,060.6860 7,348.8773
2028-11-02 7,223.0371 7,078.5764 7,367.4979