> Page 6: AZN/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 7,073.3713 6,931.9039 7,214.8387
2031-01-02 7,079.8652 6,938.2679 7,221.4625
2031-01-03 7,091.3002 6,949.4742 7,233.1262
2031-01-04 7,077.5567 6,936.0056 7,219.1078
2031-01-05 7,057.1646 6,916.0213 7,198.3079
2031-01-06 7,057.1490 6,916.0060 7,198.2920
2031-01-07 7,042.7671 6,901.9118 7,183.6225
2031-01-08 7,089.7293 6,947.9347 7,231.5239
2031-01-09 7,075.2257 6,933.7212 7,216.7302
2031-01-10 7,063.1004 6,921.8384 7,204.3625
2031-01-11 7,079.6130 6,938.0207 7,221.2052
2031-01-12 7,056.7643 6,915.6290 7,197.8996
2031-01-13 7,057.1746 6,916.0311 7,198.3181
2031-01-14 7,062.3254 6,921.0789 7,203.5719
2031-01-15 7,147.5615 7,004.6103 7,290.5127
2031-01-16 7,079.0019 6,937.4219 7,220.5819
2031-01-17 7,085.2246 6,943.5201 7,226.9291
2031-01-18 7,082.3190 6,940.6727 7,223.9654
2031-01-19 7,057.0486 6,915.9076 7,198.1895
2031-01-20 7,057.1173 6,915.9749 7,198.2596
2031-01-21 7,064.0400 6,922.7592 7,205.3208
2031-01-22 7,074.3687 6,932.8813 7,215.8560
2031-01-23 7,082.0358 6,940.3951 7,223.6766
2031-01-24 7,084.1123 6,942.4301 7,225.7946
2031-01-25 7,013.3515 6,873.0845 7,153.6186
2031-01-26 7,057.1070 6,915.9649 7,198.2492
2031-01-27 7,057.1199 6,915.9775 7,198.2623
2031-01-28 7,079.2333 6,937.6487 7,220.8180
2031-01-29 7,088.4617 6,946.6925 7,230.2310
2031-01-30 7,135.4171 6,992.7088 7,278.1255
2031-01-31 7,063.3211 6,922.0547 7,204.5875
2031 February
2031-02-01 7,065.4645 6,924.1552 7,206.7738
2031-02-02 7,057.2466 6,916.1016 7,198.3915
2031-02-03 7,056.9909 6,915.8511 7,198.1307
2031-02-04 7,089.9667 6,948.1674 7,231.7661
2031-02-05 7,046.8288 6,905.8923 7,187.7654
2031-02-06 7,072.4182 6,930.9698 7,213.8665
2031-02-07 7,104.2732 6,962.1877 7,246.3586
2031-02-08 7,071.4093 6,929.9811 7,212.8375
2031-02-09 7,057.0958 6,915.9539 7,198.2377
2031-02-10 7,057.2209 6,916.0765 7,198.3653
2031-02-11 7,083.1841 6,941.5205 7,224.8478
2031-02-12 7,051.8637 6,910.8264 7,192.9010
2031-02-13 7,055.6708 6,914.5574 7,196.7842
2031-02-14 7,061.7736 6,920.5381 7,203.0091
2031-02-15 7,059.6615 6,918.4683 7,200.8547
2031-02-16 7,057.2855 6,916.1398 7,198.4312
2031-02-17 7,057.1214 6,915.9790 7,198.2638
2031-02-18 7,131.8282 6,989.1917 7,274.4648
2031-02-19 7,088.3304 6,946.5638 7,230.0970
2031-02-20 7,102.5026 6,960.4526 7,244.5527
2031-02-21 7,083.4895 6,941.8197 7,225.1593
2031-02-22 7,082.0168 6,940.3765 7,223.6572
2031-02-23 7,057.1214 6,915.9790 7,198.2638
2031-02-24 7,057.1601 6,916.0169 7,198.3033
2031-02-25 7,065.9852 6,924.6655 7,207.3049
2031-02-26 7,092.4272 6,950.5787 7,234.2757
2031-02-27 7,037.7387 6,896.9839 7,178.4935
2031-02-28 7,063.2767 6,922.0112 7,204.5423
2031 March
2031-03-01 7,057.1748 6,916.0313 7,198.3183
2031-03-02 7,057.1829 6,916.0393 7,198.3266
2031-03-03 7,082.6222 6,940.9697 7,224.2746
2031-03-04 7,062.9907 6,921.7309 7,204.2505
2031-03-05 7,064.6018 6,923.3098 7,205.8939
2031-03-06 7,078.4219 6,936.8534 7,219.9903
2031-03-07 7,076.9774 6,935.4379 7,218.5170
2031-03-08 7,057.4325 6,916.2839 7,198.5812
2031-03-09 7,057.7042 6,916.5501 7,198.8583
2031-03-10 7,057.3733 6,916.2258 7,198.5207
2031-03-11 7,065.8888 6,924.5710 7,207.2066
2031-03-12 6,951.8641 6,812.8268 7,090.9013
2031-03-13 6,932.9364 6,794.2777 7,071.5951
2031-03-14 6,966.9213 6,827.5828 7,106.2597
2031-03-15 7,057.6798 6,916.5262 7,198.8334
2031-03-16 7,057.1552 6,916.0121 7,198.2983
2031-03-17 7,085.6753 6,943.9618 7,227.3888
2031-03-18 7,076.0370 6,934.5162 7,217.5577
2031-03-19 7,089.0060 6,947.2259 7,230.7861
2031-03-20 7,112.1492 6,969.9062 7,254.3922
2031-03-21 7,088.3994 6,946.6314 7,230.1674
2031-03-22 7,057.1954 6,916.0515 7,198.3393
2031-03-23 7,057.0496 6,915.9086 7,198.1906
2031-03-24 7,082.6070 6,940.9549 7,224.2591
2031-03-25 7,104.0245 6,961.9440 7,246.1050
2031-03-26 7,105.6166 6,963.5043 7,247.7289
2031-03-27 7,081.4811 6,939.8515 7,223.1108
2031-03-28 7,061.6598 6,920.4266 7,202.8930
2031-03-29 7,057.1753 6,916.0318 7,198.3188
2031-03-30 7,057.1191 6,915.9767 7,198.2615
2031-03-31 7,111.7674 6,969.5320 7,254.0027
2031 April
2031-04-01 7,092.6190 6,950.7666 7,234.4714
2031-04-02 7,058.4369 6,917.2681 7,199.6056
2031-04-03 7,076.3216 6,934.7951 7,217.8480
2031-04-04 7,064.4812 6,923.1916 7,205.7708
2031-04-05 7,056.7980 6,915.6621 7,197.9340
2031-04-06 7,057.2078 6,916.0636 7,198.3519
2031-04-07 7,069.0118 6,927.6316 7,210.3920
2031-04-08 7,057.2483 6,916.1033 7,198.3933
2031-04-09 7,051.7254 6,910.6909 7,192.7599
2031-04-10 7,079.8045 6,938.2084 7,221.4006
2031-04-11 7,074.5607 6,933.0695 7,216.0519
2031-04-12 7,056.4823 6,915.3527 7,197.6120
2031-04-13 7,057.3178 6,916.1715 7,198.4642
2031-04-14 7,062.9530 6,921.6940 7,204.2121
2031-04-15 7,077.0445 6,935.5036 7,218.5854
2031-04-16 7,067.3910 6,926.0432 7,208.7389
2031-04-17 7,059.9743 6,918.7748 7,201.1738
2031-04-18 7,077.6726 6,936.1191 7,219.2260
2031-04-19 7,057.1519 6,916.0089 7,198.2949
2031-04-20 7,057.2414 6,916.0966 7,198.3862
2031-04-21 7,083.2121 6,941.5478 7,224.8763
2031-04-22 7,066.8162 6,925.4799 7,208.1525
2031-04-23 7,082.8234 6,941.1669 7,224.4799
2031-04-24 7,073.7403 6,932.2655 7,215.2151
2031-04-25 7,065.9168 6,924.5985 7,207.2352
2031-04-26 7,057.2581 6,916.1129 7,198.4033
2031-04-27 7,057.1989 6,916.0549 7,198.3428
2031-04-28 7,081.6535 6,940.0204 7,223.2865
2031-04-29 7,084.4371 6,942.7483 7,226.1258
2031-04-30 7,126.5106 6,983.9803 7,269.0408
2031 May
2031-05-01 7,080.0185 6,938.4181 7,221.6189
2031-05-02 7,113.2354 6,970.9707 7,255.5001
2031-05-03 7,057.1362 6,915.9935 7,198.2790
2031-05-04 7,056.9420 6,915.8031 7,198.0808
2031-05-05 7,071.4027 6,929.9747 7,212.8308
2031-05-06 7,081.9073 6,940.2692 7,223.5455
2031-05-07 7,069.3835 6,927.9958 7,210.7712
2031-05-08 7,053.9097 6,912.8315 7,194.9879
2031-05-09 7,059.8142 6,918.6179 7,201.0105
2031-05-10 7,057.3149 6,916.1686 7,198.4612
2031-05-11 7,057.0896 6,915.9478 7,198.2314
2031-05-12 7,087.7356 6,945.9809 7,229.4903
2031-05-13 7,057.0323 6,915.8916 7,198.1729
2031-05-14 7,052.7036 6,911.6495 7,193.7577
2031-05-15 7,068.1515 6,926.7885 7,209.5145
2031-05-16 7,061.9500 6,920.7110 7,203.1890
2031-05-17 7,057.3267 6,916.1801 7,198.4732
2031-05-18 7,057.1147 6,915.9724 7,198.2570
2031-05-19 7,069.8323 6,928.4356 7,211.2289
2031-05-20 7,104.7078 6,962.6136 7,246.8019
2031-05-21 7,101.4970 6,959.4671 7,243.5270
2031-05-22 7,064.1652 6,922.8819 7,205.4485
2031-05-23 7,062.7778 6,921.5222 7,204.0333
2031-05-24 7,057.1998 6,916.0558 7,198.3438
2031-05-25 7,057.0422 6,915.9014 7,198.1831
2031-05-26 7,060.5106 6,919.3003 7,201.7208
2031-05-27 7,078.9759 6,937.3964 7,220.5555
2031-05-28 7,081.4118 6,939.7836 7,223.0401
2031-05-29 7,070.9990 6,929.5791 7,212.4190
2031-05-30 7,067.1587 6,925.8155 7,208.5019
2031-05-31 7,057.3172 6,916.1709 7,198.4636
2031 June
2031-06-01 7,057.3171 6,916.1708 7,198.4635
2031-06-02 7,054.0037 6,912.9236 7,195.0838
2031-06-03 7,064.9745 6,923.6750 7,206.2740
2031-06-04 7,093.0577 6,951.1966 7,234.9189
2031-06-05 6,986.6134 6,846.8811 7,126.3456
2031-06-06 7,091.9091 6,950.0709 7,233.7473
2031-06-07 7,056.9109 6,915.7727 7,198.0491
2031-06-08 7,057.0958 6,915.9538 7,198.2377
2031-06-09 7,070.3323 6,928.9256 7,211.7389
2031-06-10 7,087.9558 6,946.1967 7,229.7149
2031-06-11 7,075.2446 6,933.7397 7,216.7495
2031-06-12 7,041.1715 6,900.3481 7,181.9949
2031-06-13 6,207.3254 6,083.1789 6,331.4719
2031-06-14 6,185.6540 6,061.9409 6,309.3671
2031-06-15 6,185.6659 6,061.9526 6,309.3793
2031-06-16 6,206.0441 6,081.9232 6,330.1649
2031-06-17 6,165.9191 6,042.6007 6,289.2375
2031-06-18 6,197.5782 6,073.6266 6,321.5297
2031-06-19 6,200.5051 6,076.4950 6,324.5152
2031-06-20 6,220.9417 6,096.5228 6,345.3605
2031-06-21 6,186.2999 6,062.5739 6,310.0259
2031-06-22 6,185.4617 6,061.7525 6,309.1709
2031-06-23 6,216.3011 6,091.9751 6,340.6271
2031-06-24 6,216.3011 6,091.9751 6,340.6271
2031-06-25 6,217.8264 6,093.4699 6,342.1829
2031-06-26 6,235.4102 6,110.7020 6,360.1184
2031-06-27 6,239.2851 6,114.4994 6,364.0708
2031-06-28 6,235.1900 6,110.4862 6,359.8938
2031-06-29 6,216.3011 6,091.9751 6,340.6271
2031-06-30 6,242.8263 6,117.9697 6,367.6828
2031 July
2031-07-01 6,251.3998 6,126.3718 6,376.4278
2031-07-02 6,216.2500 6,091.9250 6,340.5750
2031-07-03 6,216.5930 6,092.2611 6,340.9248
2031-07-04 6,216.3011 6,091.9751 6,340.6271
2031-07-05 6,216.3022 6,091.9761 6,340.6282
2031-07-06 6,234.0092 6,109.3290 6,358.6894
2031-07-07 6,240.2563 6,115.4512 6,365.0614
2031-07-08 6,216.3019 6,091.9759 6,340.6280
2031-07-09 6,216.3019 6,091.9759 6,340.6280
2031-07-10 6,247.6507 6,122.6977 6,372.6037
2031-07-11 6,043.2161 5,922.3517 6,164.0804
2031-07-12 6,222.6086 6,098.1565 6,347.0608
2031-07-13 6,230.0639 6,105.4626 6,354.6652
2031-07-14 6,241.3778 6,116.5502 6,366.2053
2031-07-15 6,226.5372 6,102.0064 6,351.0679
2031-07-16 6,205.6276 6,081.5151 6,329.7402
2031-07-17 6,226.3573 6,101.8302 6,350.8845
2031-07-18 6,237.8276 6,113.0710 6,362.5841
2031-07-19 7,010.6492 6,870.4362 7,150.8622
2031-07-20 7,009.0904 6,868.9086 7,149.2722
2031-07-21 7,009.0904 6,868.9086 7,149.2722
2031-07-22 7,012.9917 6,872.7318 7,153.2515
2031-07-23 6,899.1509 6,761.1679 7,037.1340
2031-07-24 7,036.6609 6,895.9277 7,177.3941
2031-07-25 7,038.1913 6,897.4274 7,178.9551
2031-07-26 7,029.1888 6,888.6050 7,169.7726
2031-07-27 7,014.5455 6,874.2546 7,154.8364
2031-07-28 6,938.9270 6,800.1484 7,077.7055
2031-07-29 6,961.0456 6,821.8247 7,100.2666
2031-07-30 7,009.0904 6,868.9086 7,149.2722
2031-07-31 7,013.2305 6,872.9659 7,153.4951
2031 August
2031-08-01 6,997.2619 6,857.3167 7,137.2072
2031-08-02 7,053.5314 6,912.4607 7,194.6020
2031-08-03 7,012.0540 6,871.8129 7,152.2950
2031-08-04 7,014.9951 6,874.6952 7,155.2950
2031-08-05 7,009.6382 6,869.4454 7,149.8309
2031-08-06 7,012.4184 6,872.1700 7,152.6668
2031-08-07 7,031.9553 6,891.3162 7,172.5944
2031-08-08 7,045.0121 6,904.1118 7,185.9123
2031-08-09 7,009.0802 6,868.8986 7,149.2619
2031-08-10 7,009.0123 6,868.8321 7,149.1926
2031-08-11 7,023.5553 6,883.0842 7,164.0264
2031-08-12 6,981.5297 6,841.8991 7,121.1603
2031-08-13 7,035.0786 6,894.3771 7,175.7802
2031-08-14 7,031.7270 6,891.0924 7,172.3615
2031-08-15 7,031.7834 6,891.1477 7,172.4191
2031-08-16 7,009.1718 6,868.9884 7,149.3553
2031-08-17 7,009.2113 6,869.0271 7,149.3955
2031-08-18 7,029.2608 6,888.6756 7,169.8461
2031-08-19 7,021.5828 6,881.1511 7,162.0144
2031-08-20 7,024.6716 6,884.1782 7,165.1651
2031-08-21 7,008.1428 6,867.9799 7,148.3056
2031-08-22 7,014.9545 6,874.6554 7,155.2536
2031-08-23 7,009.3432 6,869.1564 7,149.5301
2031-08-24 7,009.3432 6,869.1564 7,149.5301
2031-08-25 7,013.3165 6,873.0502 7,153.5828
2031-08-26 7,035.8662 6,895.1488 7,176.5835
2031-08-27 7,027.7941 6,887.2383 7,168.3500
2031-08-28 7,017.8200 6,877.4636 7,158.1764
2031-08-29 6,948.0337 6,809.0731 7,086.9944
2031-08-30 7,009.0826 6,868.9010 7,149.2643
2031-08-31 7,009.2452 6,869.0603 7,149.4301
2031 September
2031-09-01 7,080.3301 6,938.7235 7,221.9367
2031-09-02 7,018.8240 6,878.4475 7,159.2005
2031-09-03 7,018.0691 6,877.7077 7,158.4305
2031-09-04 7,026.5160 6,885.9857 7,167.0463
2031-09-05 7,036.8687 6,896.1314 7,177.6061
2031-09-06 7,009.2445 6,869.0597 7,149.4294
2031-09-07 7,009.0133 6,868.8330 7,149.1935
2031-09-08 7,032.3836 6,891.7359 7,173.0313
2031-09-09 7,027.2968 6,886.7509 7,167.8427
2031-09-10 7,026.2304 6,885.7058 7,166.7550
2031-09-11 7,035.5382 6,894.8275 7,176.2490
2031-09-12 7,017.0103 6,876.6701 7,157.3505
2031-09-13 7,008.9871 6,868.8074 7,149.1668
2031-09-14 7,009.1601 6,868.9769 7,149.3433
2031-09-15 7,035.3205 6,894.6141 7,176.0269
2031-09-16 7,034.2080 6,893.5239 7,174.8922
2031-09-17 7,045.0076 6,904.1074 7,185.9077
2031-09-18 6,993.2405 6,853.3757 7,133.1053
2031-09-19 7,037.2276 6,896.4830 7,177.9721
2031-09-20 7,008.7761 6,868.6005 7,148.9516
2031-09-21 7,009.3131 6,869.1269 7,149.4994
2031-09-22 7,050.6254 6,909.6129 7,191.6379
2031-09-23 7,023.1871 6,882.7234 7,163.6509
2031-09-24 7,010.9746 6,870.7551 7,151.1941
2031-09-25 7,032.8854 6,892.2277 7,173.5431
2031-09-26 7,038.7532 6,897.9782 7,179.5283
2031-09-27 7,009.1437 6,868.9608 7,149.3266
2031-09-28 7,008.9316 6,868.7530 7,149.1102
2031-09-29 7,024.1550 6,883.6719 7,164.6381
2031-09-30 7,030.3067 6,889.7005 7,170.9128
2031 October
2031-10-01 7,022.0281 6,881.5875 7,162.4687
2031-10-02 7,014.4979 6,874.2080 7,154.7879
2031-10-03 7,014.2639 6,873.9787 7,154.5492
2031-10-04 7,037.1422 6,896.3993 7,177.8850
2031-10-05 7,008.9863 6,868.8066 7,149.1660
2031-10-06 7,008.9924 6,868.8125 7,149.1722
2031-10-07 7,019.3274 6,878.9408 7,159.7139
2031-10-08 7,013.9988 6,873.7188 7,154.2788
2031-10-09 6,995.2769 6,855.3713 7,135.1824
2031-10-10 7,008.8678 6,868.6904 7,149.0451
2031-10-11 7,037.0539 6,896.3128 7,177.7950
2031-10-12 7,009.0174 6,868.8371 7,149.1978
2031-10-13 7,008.5711 6,868.3997 7,148.7426
2031-10-14 7,024.4266 6,883.9381 7,164.9151
2031-10-15 7,017.0085 6,876.6683 7,157.3487
2031-10-16 7,021.1013 6,880.6793 7,161.5233
2031-10-17 7,032.9927 6,892.3328 7,173.6525
2031-10-18 7,021.5874 6,881.1557 7,162.0192
2031-10-19 7,008.8732 6,868.6958 7,149.0507
2031-10-20 7,008.8732 6,868.6958 7,149.0507
2031-10-21 7,014.9108 6,874.6126 7,155.2090
2031-10-22 7,025.1515 6,884.6485 7,165.6545
2031-10-23 7,031.6011 6,890.9691 7,172.2332
2031-10-24 7,042.9581 6,902.0990 7,183.8173
2031-10-25 7,029.3084 6,888.7222 7,169.8945
2031-10-26 7,009.0553 6,868.8742 7,149.2364
2031-10-27 7,009.0398 6,868.8590 7,149.2206
2031-10-28 6,994.7560 6,854.8608 7,134.6511
2031-10-29 7,041.3980 6,900.5700 7,182.2260
2031-10-30 7,026.9932 6,886.4534 7,167.5331
2031-10-31 7,014.9506 6,874.6516 7,155.2497
2031 November
2031-11-01 7,031.3506 6,890.7236 7,171.9776
2031-11-02 7,008.6577 6,868.4845 7,148.8308