> Page 5: AZN/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7,077.6995 6,936.1455 7,219.2535
2030-01-02 7,131.9860 6,989.3463 7,274.6257
2030-01-03 7,128.5882 6,986.0164 7,271.1599
2030-01-04 7,128.6453 6,986.0724 7,271.2183
2030-01-05 7,105.7223 6,963.6079 7,247.8368
2030-01-06 7,105.7623 6,963.6471 7,247.8776
2030-01-07 7,126.0881 6,983.5663 7,268.6098
2030-01-08 7,118.3042 6,975.9381 7,260.6703
2030-01-09 7,121.4356 6,979.0069 7,263.8643
2030-01-10 7,104.6791 6,962.5855 7,246.7727
2030-01-11 7,111.5847 6,969.3530 7,253.8163
2030-01-12 7,105.8961 6,963.7782 7,248.0140
2030-01-13 7,105.8961 6,963.7782 7,248.0140
2030-01-14 7,109.9241 6,967.7256 7,252.1226
2030-01-15 7,132.7844 6,990.1287 7,275.4401
2030-01-16 7,124.6012 6,982.1091 7,267.0932
2030-01-17 7,114.4896 6,972.1998 7,256.7794
2030-01-18 7,043.7421 6,902.8672 7,184.6169
2030-01-19 7,105.6319 6,963.5193 7,247.7445
2030-01-20 7,105.7967 6,963.6808 7,247.9126
2030-01-21 7,177.8608 7,034.3036 7,321.4180
2030-01-22 7,115.5074 6,973.1973 7,257.8176
2030-01-23 7,114.7422 6,972.4473 7,257.0370
2030-01-24 7,123.3054 6,980.8393 7,265.7715
2030-01-25 7,133.8008 6,991.1247 7,276.4768
2030-01-26 7,105.7960 6,963.6801 7,247.9120
2030-01-27 7,105.5616 6,963.4503 7,247.6728
2030-01-28 7,129.2538 6,986.6688 7,271.8389
2030-01-29 7,124.0970 6,981.6150 7,266.5789
2030-01-30 7,123.0159 6,980.5555 7,265.4762
2030-01-31 7,132.4519 6,989.8029 7,275.1009
2030 February
2030-02-01 7,113.6687 6,971.3954 7,255.9421
2030-02-02 7,105.5350 6,963.4243 7,247.6457
2030-02-03 7,105.7104 6,963.5962 7,247.8246
2030-02-04 7,132.2312 6,989.5866 7,274.8758
2030-02-05 7,131.1034 6,988.4813 7,273.7254
2030-02-06 7,142.0517 6,999.2106 7,284.8927
2030-02-07 7,089.5716 6,947.7801 7,231.3630
2030-02-08 7,134.1646 6,991.4813 7,276.8478
2030-02-09 7,105.3211 6,963.2147 7,247.4275
2030-02-10 7,105.8656 6,963.7483 7,247.9829
2030-02-11 7,147.7469 7,004.7920 7,290.7018
2030-02-12 7,119.9307 6,977.5321 7,262.3293
2030-02-13 7,107.5499 6,965.3989 7,249.7009
2030-02-14 7,129.7625 6,987.1673 7,272.3578
2030-02-15 7,135.7112 6,992.9970 7,278.4254
2030-02-16 7,105.6938 6,963.5799 7,247.8077
2030-02-17 7,105.4788 6,963.3692 7,247.5884
2030-02-18 7,120.9118 6,978.4936 7,263.3301
2030-02-19 7,127.1483 6,984.6053 7,269.6913
2030-02-20 7,118.7557 6,976.3806 7,261.1308
2030-02-21 7,111.1218 6,968.8994 7,253.3442
2030-02-22 7,110.8846 6,968.6669 7,253.1023
2030-02-23 7,134.0780 6,991.3964 7,276.7595
2030-02-24 7,105.5343 6,963.4236 7,247.6449
2030-02-25 7,105.5404 6,963.4296 7,247.6512
2030-02-26 7,116.0177 6,973.6974 7,258.3381
2030-02-27 7,110.6158 6,968.4035 7,252.8281
2030-02-28 7,091.6359 6,949.8032 7,233.4687
2030 March
2030-03-01 7,105.4141 6,963.3058 7,247.5223
2030-03-02 7,133.9884 6,991.3087 7,276.6682
2030-03-03 7,105.5658 6,963.4545 7,247.6771
2030-03-04 7,105.1134 6,963.0111 7,247.2156
2030-03-05 7,121.1872 6,978.7635 7,263.6110
2030-03-06 7,113.6669 6,971.3936 7,255.9403
2030-03-07 7,117.8161 6,975.4598 7,260.1724
2030-03-08 7,129.8713 6,987.2739 7,272.4687
2030-03-09 7,118.3089 6,975.9428 7,260.6751
2030-03-10 7,105.4196 6,963.3112 7,247.5280
2030-03-11 7,105.4196 6,963.3112 7,247.5280
2030-03-12 7,111.5403 6,969.3095 7,253.7711
2030-03-13 7,121.9221 6,979.4837 7,264.3605
2030-03-14 7,128.4606 6,985.8914 7,271.0298
2030-03-15 7,139.9740 6,997.1746 7,282.7735
2030-03-16 7,126.1362 6,983.6135 7,268.6589
2030-03-17 7,105.6042 6,963.4921 7,247.7163
2030-03-18 7,105.5884 6,963.4767 7,247.7002
2030-03-19 7,091.1079 6,949.2857 7,232.9300
2030-03-20 7,138.3924 6,995.6245 7,281.1602
2030-03-21 7,123.7892 6,981.3134 7,266.2650
2030-03-22 7,111.5807 6,969.3491 7,253.8123
2030-03-23 7,128.2066 6,985.6425 7,270.7707
2030-03-24 7,105.2011 6,963.0970 7,247.3051
2030-03-25 7,105.6142 6,963.5019 7,247.7265
2030-03-26 7,110.8004 6,968.5843 7,253.0164
2030-03-27 7,196.6215 7,052.6891 7,340.5539
2030-03-28 7,127.5913 6,985.0395 7,270.1432
2030-03-29 7,133.8568 6,991.1797 7,276.5339
2030-03-30 7,130.9312 6,988.3126 7,273.5499
2030-03-31 7,105.4873 6,963.3776 7,247.5971
2030 April
2030-04-01 7,105.5565 6,963.4454 7,247.6676
2030-04-02 7,112.5267 6,970.2762 7,254.7773
2030-04-03 7,122.9263 6,980.4678 7,265.3848
2030-04-04 7,130.6461 6,988.0332 7,273.2590
2030-04-05 7,132.7368 6,990.0821 7,275.3916
2030-04-06 7,061.4904 6,920.2606 7,202.7202
2030-04-07 7,105.5462 6,963.4353 7,247.6571
2030-04-08 7,105.5592 6,963.4480 7,247.6703
2030-04-09 7,127.8244 6,985.2679 7,270.3808
2030-04-10 7,137.1161 6,994.3738 7,279.8584
2030-04-11 7,184.3938 7,040.7059 7,328.0817
2030-04-12 7,111.8029 6,969.5669 7,254.0390
2030-04-13 7,113.9610 6,971.6818 7,256.2402
2030-04-14 7,105.6867 6,963.5729 7,247.8004
2030-04-15 7,105.4293 6,963.3207 7,247.5379
2030-04-16 7,138.6314 6,995.8588 7,281.4041
2030-04-17 7,095.1975 6,953.2935 7,237.1014
2030-04-18 7,120.9624 6,978.5432 7,263.3817
2030-04-19 7,153.0361 7,009.9753 7,296.0968
2030-04-20 7,119.9466 6,977.5477 7,262.3456
2030-04-21 7,105.5349 6,963.4242 7,247.6456
2030-04-22 7,105.6608 6,963.5476 7,247.7740
2030-04-23 7,131.8023 6,989.1662 7,274.4383
2030-04-24 7,100.2669 6,958.2616 7,242.2722
2030-04-25 7,104.1001 6,962.0181 7,246.1821
2030-04-26 7,110.2448 6,968.0399 7,252.4497
2030-04-27 7,108.1182 6,965.9558 7,250.2805
2030-04-28 7,105.7259 6,963.6114 7,247.8404
2030-04-29 7,105.5607 6,963.4494 7,247.6719
2030-04-30 7,180.7803 7,037.1647 7,324.3959
2030 May
2030-05-01 7,136.9839 6,994.2442 7,279.7236
2030-05-02 7,151.2534 7,008.2283 7,294.2784
2030-05-03 7,132.1097 6,989.4675 7,274.7519
2030-05-04 7,130.6270 6,988.0144 7,273.2395
2030-05-05 7,105.5607 6,963.4494 7,247.6719
2030-05-06 7,105.5996 6,963.4876 7,247.7116
2030-05-07 7,114.4853 6,972.1956 7,256.7750
2030-05-08 7,141.1088 6,998.2866 7,283.9310
2030-05-09 7,086.0449 6,944.3240 7,227.7658
2030-05-10 7,111.7582 6,969.5231 7,253.9934
2030-05-11 7,105.6145 6,963.5022 7,247.7267
2030-05-12 7,105.6226 6,963.5101 7,247.7350
2030-05-13 7,131.2364 6,988.6117 7,273.8612
2030-05-14 7,111.4703 6,969.2408 7,253.6997
2030-05-15 7,113.0924 6,970.8306 7,255.3543
2030-05-16 7,127.0073 6,984.4672 7,269.5475
2030-05-17 7,125.5530 6,983.0419 7,268.0640
2030-05-18 7,105.8739 6,963.7565 7,247.9914
2030-05-19 7,106.1474 6,964.0245 7,248.2704
2030-05-20 7,105.8143 6,963.6980 7,247.9305
2030-05-21 7,114.3882 6,972.1005 7,256.6760
2030-05-22 6,999.5808 6,859.5892 7,139.5725
2030-05-23 6,980.5233 6,840.9128 7,120.1337
2030-05-24 7,014.7414 6,874.4466 7,155.0362
2030-05-25 7,106.1229 6,964.0005 7,248.2454
2030-05-26 7,105.5947 6,963.4828 7,247.7066
2030-05-27 7,134.3106 6,991.6244 7,276.9968
2030-05-28 7,124.6061 6,982.1139 7,267.0982
2030-05-29 7,137.6641 6,994.9108 7,280.4174
2030-05-30 7,160.9661 7,017.7468 7,304.1855
2030-05-31 7,137.0533 6,994.3123 7,279.7944
2030 June
2030-06-01 7,105.6352 6,963.5225 7,247.7479
2030-06-02 7,105.4884 6,963.3786 7,247.5981
2030-06-03 7,131.2212 6,988.5968 7,273.8456
2030-06-04 7,152.7857 7,009.7300 7,295.8414
2030-06-05 7,154.3887 7,011.3010 7,297.4765
2030-06-06 7,130.0876 6,987.4858 7,272.6894
2030-06-07 7,110.1302 6,967.9276 7,252.3328
2030-06-08 7,105.6150 6,963.5027 7,247.7273
2030-06-09 7,105.5583 6,963.4471 7,247.6695
2030-06-10 7,160.5817 7,017.3701 7,303.7933
2030-06-11 7,141.3019 6,998.4759 7,284.1280
2030-06-12 7,106.8852 6,964.7475 7,249.0229
2030-06-13 7,124.8926 6,982.3948 7,267.3905
2030-06-14 7,112.9710 6,970.7116 7,255.2304
2030-06-15 7,105.2351 6,963.1304 7,247.3398
2030-06-16 7,105.6476 6,963.5347 7,247.7606
2030-06-17 7,117.5327 6,975.1820 7,259.8833
2030-06-18 7,105.6884 6,963.5747 7,247.8022
2030-06-19 7,100.1276 6,958.1250 7,242.1302
2030-06-20 7,128.3994 6,985.8314 7,270.9674
2030-06-21 7,123.1197 6,980.6573 7,265.5820
2030-06-22 7,104.9172 6,962.8189 7,247.0155
2030-06-23 7,105.7584 6,963.6432 7,247.8736
2030-06-24 7,111.4323 6,969.2037 7,253.6610
2030-06-25 7,125.6205 6,983.1081 7,268.1329
2030-06-26 7,115.9008 6,973.5828 7,258.2188
2030-06-27 7,108.4331 6,966.2645 7,250.6018
2030-06-28 7,126.2529 6,983.7278 7,268.7780
2030-06-29 7,105.5914 6,963.4795 7,247.7032
2030-06-30 7,105.6815 6,963.5679 7,247.7951
2030 July
2030-07-01 7,131.8304 6,989.1938 7,274.4670
2030-07-02 7,115.3220 6,973.0156 7,257.6285
2030-07-03 7,131.4391 6,988.8103 7,274.0678
2030-07-04 7,122.2936 6,979.8478 7,264.7395
2030-07-05 7,114.4165 6,972.1281 7,256.7048
2030-07-06 7,105.6983 6,963.5843 7,247.8123
2030-07-07 7,105.6387 6,963.5259 7,247.7514
2030-07-08 7,130.2611 6,987.6559 7,272.8663
2030-07-09 7,133.0638 6,990.4025 7,275.7251
2030-07-10 7,175.4261 7,031.9176 7,318.9346
2030-07-11 7,128.6149 6,986.0426 7,271.1872
2030-07-12 7,162.0598 7,018.8186 7,305.3010
2030-07-13 7,105.5756 6,963.4641 7,247.6871
2030-07-14 7,105.3800 6,963.2724 7,247.4876
2030-07-15 7,119.9400 6,977.5412 7,262.3388
2030-07-16 7,130.5167 6,987.9064 7,273.1270
2030-07-17 7,117.9069 6,975.5488 7,260.2651
2030-07-18 7,102.3269 6,960.2804 7,244.3734
2030-07-19 7,108.2720 6,966.1065 7,250.4374
2030-07-20 7,105.7555 6,963.6404 7,247.8706
2030-07-21 7,105.5286 6,963.4181 7,247.6392
2030-07-22 7,136.3850 6,993.6573 7,279.1127
2030-07-23 7,105.4709 6,963.3615 7,247.5803
2030-07-24 7,101.1125 6,959.0903 7,243.1348
2030-07-25 7,116.6665 6,974.3331 7,258.9998
2030-07-26 7,110.4224 6,968.2139 7,252.6308
2030-07-27 7,105.7673 6,963.6520 7,247.8827
2030-07-28 7,105.5539 6,963.4429 7,247.6650
2030-07-29 7,118.3588 6,975.9916 7,260.7259
2030-07-30 7,153.4736 7,010.4042 7,296.5431
2030-07-31 7,150.2409 7,007.2360 7,293.2457
2030 August
2030-08-01 7,112.6528 6,970.3998 7,254.9059
2030-08-02 7,111.2559 6,969.0307 7,253.4810
2030-08-03 7,105.6396 6,963.5268 7,247.7524
2030-08-04 7,105.4809 6,963.3713 7,247.5906
2030-08-05 7,108.9731 6,966.7936 7,251.1525
2030-08-06 7,127.5652 6,985.0139 7,270.1165
2030-08-07 7,130.0178 6,987.4174 7,272.6182
2030-08-08 7,119.5335 6,977.1429 7,261.9242
2030-08-09 7,115.6669 6,973.3535 7,257.9802
2030-08-10 7,105.7578 6,963.6427 7,247.8730
2030-08-11 7,105.7577 6,963.6426 7,247.8729
2030-08-12 7,102.4216 6,960.3731 7,244.4700
2030-08-13 7,113.4677 6,971.1983 7,255.7370
2030-08-14 7,141.7437 6,998.9088 7,284.5785
2030-08-15 7,034.5687 6,893.8773 7,175.2600
2030-08-16 7,140.5871 6,997.7754 7,283.3989
2030-08-17 7,105.3487 6,963.2417 7,247.4557
2030-08-18 7,105.5348 6,963.4241 7,247.6455
2030-08-19 7,118.8622 6,976.4850 7,261.2394
2030-08-20 7,136.6067 6,993.8746 7,279.3388
2030-08-21 7,123.8082 6,981.3321 7,266.2844
2030-08-22 7,089.5013 6,947.7113 7,231.2913
2030-08-23 6,249.9317 6,124.9331 6,374.9304
2030-08-24 6,228.1116 6,103.5494 6,352.6738
2030-08-25 6,228.1236 6,103.5611 6,352.6861
2030-08-26 6,248.6416 6,123.6688 6,373.6145
2030-08-27 6,208.2413 6,084.0764 6,332.4061
2030-08-28 6,240.1176 6,115.3153 6,364.9200
2030-08-29 6,243.0646 6,118.2033 6,367.9259
2030-08-30 6,263.6415 6,138.3686 6,388.9143
2030-08-31 6,228.7619 6,104.1867 6,353.3372
2030 September
2030-09-01 6,227.9180 6,103.3596 6,352.4764
2030-09-02 6,258.9691 6,133.7897 6,384.1485
2030-09-03 6,258.9691 6,133.7897 6,384.1485
2030-09-04 6,260.5048 6,135.2947 6,385.7149
2030-09-05 6,278.2093 6,152.6451 6,403.7735
2030-09-06 6,282.1108 6,156.4686 6,407.7530
2030-09-07 6,277.9876 6,152.4278 6,403.5473
2030-09-08 6,258.9691 6,133.7897 6,384.1485
2030-09-09 6,285.6763 6,159.9628 6,411.3898
2030-09-10 6,294.3087 6,168.4225 6,420.1949
2030-09-11 6,258.9177 6,133.7393 6,384.0960
2030-09-12 6,259.2629 6,134.0777 6,384.4482
2030-09-13 6,258.9691 6,133.7897 6,384.1485
2030-09-14 6,258.9702 6,133.7908 6,384.1496
2030-09-15 6,276.7987 6,151.2627 6,402.3347
2030-09-16 6,283.0887 6,157.4269 6,408.7505
2030-09-17 6,258.9699 6,133.7905 6,384.1493
2030-09-18 6,258.9699 6,133.7905 6,384.1493
2030-09-19 6,290.5339 6,164.7232 6,416.3446
2030-09-20 6,084.6960 5,963.0021 6,206.3899
2030-09-21 6,265.3199 6,140.0135 6,390.6263
2030-09-22 6,272.8263 6,147.3698 6,398.2828
2030-09-23 6,284.2179 6,158.5335 6,409.9022
2030-09-24 6,269.2754 6,143.8899 6,394.6609
2030-09-25 6,248.2223 6,123.2579 6,373.1868
2030-09-26 6,269.0943 6,143.7124 6,394.4762
2030-09-27 6,280.6433 6,155.0304 6,406.2561
2030-09-28 7,058.7695 6,917.5941 7,199.9449
2030-09-29 7,057.2000 6,916.0560 7,198.3440
2030-09-30 7,057.2000 6,916.0560 7,198.3440
2030 October
2030-10-01 7,061.1280 6,919.9055 7,202.3506
2030-10-02 6,946.5059 6,807.5758 7,085.4360
2030-10-03 7,084.9597 6,943.2605 7,226.6589
2030-10-04 7,086.5006 6,944.7706 7,228.2306
2030-10-05 7,077.4364 6,935.8876 7,218.9851
2030-10-06 7,062.6925 6,921.4387 7,203.9464
2030-10-07 6,986.5549 6,846.8238 7,126.2860
2030-10-08 7,008.8254 6,868.6489 7,149.0020
2030-10-09 7,057.2000 6,916.0560 7,198.3440
2030-10-10 7,061.3685 6,920.1411 7,202.5959
2030-10-11 7,045.2903 6,904.3845 7,186.1961
2030-10-12 7,101.9460 6,959.9071 7,243.9849
2030-10-13 7,060.1839 6,918.9802 7,201.3876
2030-10-14 7,063.1452 6,921.8823 7,204.4082
2030-10-15 7,057.7515 6,916.5965 7,198.9065
2030-10-16 7,060.5508 6,919.3398 7,201.7618
2030-10-17 7,080.2218 6,938.6173 7,221.8262
2030-10-18 7,093.3682 6,951.5009 7,235.2356
2030-10-19 7,057.1898 6,916.0460 7,198.3335
2030-10-20 7,057.1214 6,915.9789 7,198.2638
2030-10-21 7,071.7641 6,930.3289 7,213.1994
2030-10-22 7,029.4501 6,888.8611 7,170.0391
2030-10-23 7,083.3666 6,941.6993 7,225.0339
2030-10-24 7,079.9919 6,938.3921 7,221.5918
2030-10-25 7,080.0487 6,938.4477 7,221.6497
2030-10-26 7,057.2820 6,916.1363 7,198.4276
2030-10-27 7,057.3217 6,916.1753 7,198.4681
2030-10-28 7,077.5089 6,935.9587 7,219.0590
2030-10-29 7,069.7781 6,928.3825 7,211.1736
2030-10-30 7,072.8882 6,931.4304 7,214.3459
2030-10-31 7,056.2458 6,915.1209 7,197.3708
2030 November
2030-11-01 7,063.1043 6,921.8422 7,204.3664
2030-11-02 7,057.4545 6,916.3054 7,198.6036