> Page 4: AZN/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7,200.2566 7,056.2514 7,344.2617
2029-01-02 7,211.4548 7,067.2257 7,355.6839
2029-01-03 7,240.1203 7,095.3179 7,384.9227
2029-01-04 7,131.4690 6,988.8396 7,274.0984
2029-01-05 7,238.9479 7,094.1689 7,383.7268
2029-01-06 7,203.2240 7,059.1596 7,347.2885
2029-01-07 7,203.4127 7,059.3445 7,347.4810
2029-01-08 7,216.9237 7,072.5852 7,361.2621
2029-01-09 7,234.9126 7,090.2143 7,379.6109
2029-01-10 7,221.9378 7,077.4991 7,366.3766
2029-01-11 7,187.1583 7,043.4151 7,330.9015
2029-01-12 6,336.0238 6,209.3033 6,462.7442
2029-01-13 6,313.9031 6,187.6250 6,440.1811
2029-01-14 6,313.9153 6,187.6370 6,440.1936
2029-01-15 6,334.7159 6,208.0216 6,461.4102
2029-01-16 6,293.7590 6,167.8839 6,419.6342
2029-01-17 6,326.0745 6,199.5530 6,452.5960
2029-01-18 6,329.0621 6,202.4808 6,455.6433
2029-01-19 6,349.9224 6,222.9239 6,476.9208
2029-01-20 6,314.5624 6,188.2711 6,440.8536
2029-01-21 6,313.7068 6,187.4327 6,439.9809
2029-01-22 6,345.1856 6,218.2819 6,472.0893
2029-01-23 6,345.1856 6,218.2819 6,472.0893
2029-01-24 6,346.7425 6,219.8077 6,473.6774
2029-01-25 6,364.6909 6,237.3971 6,491.9847
2029-01-26 6,368.6461 6,241.2732 6,496.0190
2029-01-27 6,364.4661 6,237.1768 6,491.7554
2029-01-28 6,345.1856 6,218.2819 6,472.0893
2029-01-29 6,372.2607 6,244.8155 6,499.7059
2029-01-30 6,381.0120 6,253.3918 6,508.6323
2029-01-31 6,345.1335 6,218.2308 6,472.0361
2029 February
2029-02-01 6,345.4835 6,218.5739 6,472.3932
2029-02-02 6,345.1856 6,218.2819 6,472.0893
2029-02-03 6,345.1867 6,218.2830 6,472.0904
2029-02-04 6,363.2608 6,235.9956 6,490.5260
2029-02-05 6,369.6375 6,242.2447 6,497.0302
2029-02-06 6,345.1865 6,218.2827 6,472.0902
2029-02-07 6,345.1865 6,218.2827 6,472.0902
2029-02-08 6,377.1852 6,249.6415 6,504.7289
2029-02-09 6,168.5119 6,045.1417 6,291.8822
2029-02-10 6,351.6239 6,224.5914 6,478.6564
2029-02-11 6,359.2337 6,232.0491 6,486.4184
2029-02-12 6,370.7822 6,243.3665 6,498.1978
2029-02-13 6,355.6339 6,228.5212 6,482.7466
2029-02-14 6,334.2908 6,207.6050 6,460.9766
2029-02-15 6,355.4503 6,228.3413 6,482.5593
2029-02-16 6,367.1584 6,239.8152 6,494.5015
2029-02-17 7,156.0032 7,012.8831 7,299.1232
2029-02-18 7,154.4121 7,011.3238 7,297.5003
2029-02-19 7,154.4121 7,011.3238 7,297.5003
2029-02-20 7,158.3942 7,015.2263 7,301.5621
2029-02-21 7,042.1932 6,901.3493 7,183.0370
2029-02-22 7,182.5542 7,038.9031 7,326.2053
2029-02-23 7,184.1163 7,040.4339 7,327.7986
2029-02-24 7,174.9272 7,031.4286 7,318.4257
2029-02-25 7,159.9803 7,016.7807 7,303.1799
2029-02-26 7,082.7939 6,941.1380 7,224.4498
2029-02-27 7,105.3712 6,963.2637 7,247.4786
2029-02-28 7,154.4121 7,011.3238 7,297.5003
2029 March
2029-03-01 7,158.6380 7,015.4652 7,301.8107
2029-03-02 7,142.3383 6,999.4916 7,285.1851
2029-03-03 7,199.7744 7,055.7789 7,343.7699
2029-03-04 7,157.4371 7,014.2883 7,300.5858
2029-03-05 7,160.4392 7,017.2304 7,303.6480
2029-03-06 7,154.9712 7,011.8717 7,298.0706
2029-03-07 7,157.8090 7,014.6529 7,300.9652
2029-03-08 7,177.7510 7,034.1960 7,321.3060
2029-03-09 7,191.0785 7,047.2569 7,334.9001
2029-03-10 7,154.4017 7,011.3137 7,297.4897
2029-03-11 7,154.3324 7,011.2457 7,297.4190
2029-03-12 7,169.1768 7,025.7933 7,312.5604
2029-03-13 7,126.2800 6,983.7544 7,268.8056
2029-03-14 7,180.9391 7,037.3203 7,324.5579
2029-03-15 7,177.5180 7,033.9676 7,321.0683
2029-03-16 7,177.5755 7,034.0240 7,321.1270
2029-03-17 7,154.4952 7,011.4053 7,297.5851
2029-03-18 7,154.5355 7,011.4447 7,297.6262
2029-03-19 7,175.0007 7,031.5007 7,318.5007
2029-03-20 7,167.1634 7,023.8201 7,310.5067
2029-03-21 7,170.3163 7,026.9100 7,313.7227
2029-03-22 7,153.4448 7,010.3759 7,296.5137
2029-03-23 7,160.3977 7,017.1898 7,303.6057
2029-03-24 7,154.6701 7,011.5767 7,297.7635
2029-03-25 7,154.6701 7,011.5767 7,297.7635
2029-03-26 7,158.7258 7,015.5513 7,301.9003
2029-03-27 7,181.7430 7,038.1081 7,325.3778
2029-03-28 7,173.5036 7,030.0335 7,316.9737
2029-03-29 7,163.3226 7,020.0562 7,306.5891
2029-03-30 7,092.0895 6,950.2477 7,233.9313
2029-03-31 7,154.4041 7,011.3160 7,297.4922
2029 April
2029-04-01 7,154.5701 7,011.4787 7,297.6615
2029-04-02 7,227.1288 7,082.5862 7,371.6714
2029-04-03 7,164.3474 7,021.0605 7,307.6344
2029-04-04 7,163.5769 7,020.3054 7,306.8485
2029-04-05 7,172.1989 7,028.7550 7,315.6429
2029-04-06 7,182.7663 7,039.1110 7,326.4217
2029-04-07 7,154.5694 7,011.4780 7,297.6608
2029-04-08 7,154.3333 7,011.2467 7,297.4200
2029-04-09 7,178.1882 7,034.6244 7,321.7520
2029-04-10 7,172.9959 7,029.5360 7,316.4558
2029-04-11 7,171.9074 7,028.4693 7,315.3456
2029-04-12 7,181.4082 7,037.7801 7,325.0364
2029-04-13 7,162.4961 7,019.2462 7,305.7460
2029-04-14 7,154.3066 7,011.2205 7,297.3927
2029-04-15 7,154.4831 7,011.3935 7,297.5728
2029-04-16 7,181.1860 7,037.5623 7,324.8097
2029-04-17 7,180.0504 7,036.4494 7,323.6514
2029-04-18 7,191.0739 7,047.2524 7,334.8954
2029-04-19 7,138.2335 6,995.4689 7,280.9982
2029-04-20 7,183.1326 7,039.4700 7,326.7953
2029-04-21 7,154.0912 7,011.0094 7,297.1730
2029-04-22 7,154.6394 7,011.5466 7,297.7322
2029-04-23 7,196.8082 7,052.8720 7,340.7444
2029-04-24 7,168.8011 7,025.4250 7,312.1771
2029-04-25 7,156.3353 7,013.2086 7,299.4620
2029-04-26 7,178.7004 7,035.1264 7,322.2744
2029-04-27 7,184.6899 7,040.9961 7,328.3837
2029-04-28 7,154.4664 7,011.3771 7,297.5558
2029-04-29 7,154.2500 7,011.1650 7,297.3349
2029-04-30 7,169.7889 7,026.3932 7,313.1847
2029 May
2029-05-01 7,176.0682 7,032.5468 7,319.5896
2029-05-02 7,167.6180 7,024.2656 7,310.9704
2029-05-03 7,159.9317 7,016.7331 7,303.1303
2029-05-04 7,159.6929 7,016.4990 7,302.8867
2029-05-05 7,183.0454 7,039.3845 7,326.7063
2029-05-06 7,154.3058 7,011.2197 7,297.3919
2029-05-07 7,154.3120 7,011.2258 7,297.3982
2029-05-08 7,164.8612 7,021.5640 7,308.1585
2029-05-09 7,159.4222 7,016.2338 7,302.6107
2029-05-10 7,140.3121 6,997.5059 7,283.1183
2029-05-11 7,154.1848 7,011.1011 7,297.2685
2029-05-12 7,182.9553 7,039.2962 7,326.6144
2029-05-13 7,154.3375 7,011.2508 7,297.4243
2029-05-14 7,153.8820 7,010.8044 7,296.9597
2029-05-15 7,170.0662 7,026.6649 7,313.4676
2029-05-16 7,162.4943 7,019.2444 7,305.7442
2029-05-17 7,166.6720 7,023.3385 7,310.0054
2029-05-18 7,178.8099 7,035.2337 7,322.3861
2029-05-19 7,167.1682 7,023.8248 7,310.5115
2029-05-20 7,154.1904 7,011.1066 7,297.2742
2029-05-21 7,154.1904 7,011.1066 7,297.2742
2029-05-22 7,160.3531 7,017.1460 7,303.5602
2029-05-23 7,170.8061 7,027.3900 7,314.2223
2029-05-24 7,177.3895 7,033.8417 7,320.9373
2029-05-25 7,188.9820 7,045.2023 7,332.7616
2029-05-26 7,175.0492 7,031.5482 7,318.5502
2029-05-27 7,154.3762 7,011.2887 7,297.4637
2029-05-28 7,154.3604 7,011.2731 7,297.4476
2029-05-29 7,139.7804 6,996.9848 7,282.5760
2029-05-30 7,187.3895 7,043.6417 7,331.1373
2029-05-31 7,172.6861 7,029.2323 7,316.1398
2029 June
2029-06-01 7,160.3938 7,017.1859 7,303.6017
2029-06-02 7,177.1338 7,033.5911 7,320.6765
2029-06-03 7,153.9703 7,010.8909 7,297.0497
2029-06-04 7,154.3863 7,011.2986 7,297.4740
2029-06-05 7,159.6081 7,016.4159 7,302.8002
2029-06-06 7,246.0183 7,101.0979 7,390.9386
2029-06-07 7,176.5143 7,032.9840 7,320.0446
2029-06-08 7,182.8227 7,039.1663 7,326.4792
2029-06-09 7,179.8771 7,036.2796 7,323.4747
2029-06-10 7,154.2585 7,011.1734 7,297.3437
2029-06-11 7,154.3282 7,011.2416 7,297.4148
2029-06-12 7,161.3463 7,018.1194 7,304.5732
2029-06-13 7,171.8172 7,028.3809 7,315.2536
2029-06-14 7,179.5900 7,035.9982 7,323.1818
2029-06-15 7,181.6951 7,038.0612 7,325.3290
2029-06-16 7,109.9596 6,967.7604 7,252.1588
2029-06-17 7,154.3178 7,011.2315 7,297.4042
2029-06-18 7,154.3309 7,011.2443 7,297.4175
2029-06-19 7,176.7489 7,033.2139 7,320.2839
2029-06-20 7,186.1044 7,042.3823 7,329.8265
2029-06-21 7,233.7066 7,089.0325 7,378.3807
2029-06-22 7,160.6175 7,017.4052 7,303.8299
2029-06-23 7,162.7904 7,019.5346 7,306.0462
2029-06-24 7,154.4593 7,011.3701 7,297.5485
2029-06-25 7,154.2001 7,011.1161 7,297.2841
2029-06-26 7,187.6302 7,043.8776 7,331.3828
2029-06-27 7,143.8981 7,001.0201 7,286.7760
2029-06-28 7,169.8399 7,026.4431 7,313.2367
2029-06-29 7,202.1337 7,058.0910 7,346.1763
2029-06-30 7,168.8171 7,025.4408 7,312.1934
2029 July
2029-07-01 7,154.3064 7,011.2203 7,297.3926
2029-07-02 7,154.4332 7,011.3446 7,297.5219
2029-07-03 7,180.7541 7,037.1391 7,324.3692
2029-07-04 7,149.0023 7,006.0222 7,291.9823
2029-07-05 7,152.8618 7,009.8046 7,295.9190
2029-07-06 7,159.0487 7,015.8677 7,302.2297
2029-07-07 7,156.9075 7,013.7693 7,300.0456
2029-07-08 7,154.4987 7,011.4088 7,297.5887
2029-07-09 7,154.3324 7,011.2457 7,297.4190
2029-07-10 7,230.0683 7,085.4669 7,374.6697
2029-07-11 7,185.9713 7,042.2519 7,329.6908
2029-07-12 7,200.3387 7,056.3319 7,344.3455
2029-07-13 7,181.0637 7,037.4424 7,324.6850
2029-07-14 7,179.5708 7,035.9793 7,323.1622
2029-07-15 7,154.3324 7,011.2457 7,297.4190
2029-07-16 7,154.3716 7,011.2842 7,297.4591
2029-07-17 7,163.3183 7,020.0519 7,306.5846
2029-07-18 7,190.1245 7,046.3220 7,333.9270
2029-07-19 7,134.6827 6,991.9891 7,277.3764
2029-07-20 7,160.5725 7,017.3610 7,303.7839
2029-07-21 7,154.3866 7,011.2988 7,297.4743
2029-07-22 7,154.3947 7,011.3069 7,297.4826
2029-07-23 7,180.1844 7,036.5807 7,323.7881
2029-07-24 7,160.2825 7,017.0769 7,303.4882
2029-07-25 7,161.9159 7,018.6775 7,305.1542
2029-07-26 7,175.9263 7,032.4077 7,319.4448
2029-07-27 7,174.4619 7,030.9727 7,317.9512
2029-07-28 7,154.6478 7,011.5549 7,297.7408
2029-07-29 7,154.9232 7,011.8247 7,298.0217
2029-07-30 7,154.5877 7,011.4960 7,297.6795
2029-07-31 7,163.2205 7,019.9561 7,306.4850
2029 August
2029-08-01 7,047.6251 6,906.6726 7,188.5777
2029-08-02 7,028.4368 6,887.8680 7,169.0055
2029-08-03 7,062.8898 6,921.6320 7,204.1476
2029-08-04 7,154.8985 7,011.8005 7,297.9965
2029-08-05 7,154.3667 7,011.2793 7,297.4540
2029-08-06 7,183.2796 7,039.6140 7,326.9452
2029-08-07 7,173.5085 7,030.0383 7,316.9787
2029-08-08 7,186.6562 7,042.9231 7,330.3893
2029-08-09 7,210.1182 7,065.9158 7,354.3205
2029-08-10 7,186.0412 7,042.3204 7,329.7620
2029-08-11 7,154.4074 7,011.3193 7,297.4956
2029-08-12 7,154.2596 7,011.1744 7,297.3448
2029-08-13 7,180.1690 7,036.5657 7,323.7724
2029-08-14 7,201.8816 7,057.8439 7,345.9192
2029-08-15 7,203.4956 7,059.4257 7,347.5655
2029-08-16 7,179.0277 7,035.4471 7,322.6082
2029-08-17 7,158.9333 7,015.7546 7,302.1119
2029-08-18 7,154.3871 7,011.2993 7,297.4748
2029-08-19 7,154.3300 7,011.2434 7,297.4166
2029-08-20 7,209.7311 7,065.5365 7,353.9257
2029-08-21 7,190.3190 7,046.5126 7,334.1254
2029-08-22 7,155.6660 7,012.5527 7,298.7793
2029-08-23 7,173.7970 7,030.3211 7,317.2730
2029-08-24 7,161.7936 7,018.5577 7,305.0295
2029-08-25 7,154.0046 7,010.9245 7,297.0846
2029-08-26 7,154.4199 7,011.3315 7,297.5083
2029-08-27 7,166.3866 7,023.0589 7,309.7143
2029-08-28 7,154.4611 7,011.3718 7,297.5503
2029-08-29 7,148.8620 7,005.8848 7,291.8393
2029-08-30 7,177.3279 7,033.7814 7,320.8745
2029-08-31 7,172.0119 7,028.5717 7,315.4522
2029 September
2029-09-01 7,153.6845 7,010.6108 7,296.7582
2029-09-02 7,154.5315 7,011.4409 7,297.6221
2029-09-03 7,160.2444 7,017.0395 7,303.4493
2029-09-04 7,174.5299 7,031.0393 7,318.0205
2029-09-05 7,164.7435 7,021.4486 7,308.0384
2029-09-06 7,157.2246 7,014.0801 7,300.3691
2029-09-07 7,175.1667 7,031.6633 7,318.6700
2029-09-08 7,154.3633 7,011.2761 7,297.4506
2029-09-09 7,154.4540 7,011.3650 7,297.5431
2029-09-10 7,180.7824 7,037.1668 7,324.3981
2029-09-11 7,164.1608 7,020.8775 7,307.4440
2029-09-12 7,180.3884 7,036.7807 7,323.9962
2029-09-13 7,171.1802 7,027.7566 7,314.6038
2029-09-14 7,163.2490 7,019.9840 7,306.5140
2029-09-15 7,154.4710 7,011.3816 7,297.5604
2029-09-16 7,154.4109 7,011.3227 7,297.4991
2029-09-17 7,179.2024 7,035.6183 7,322.7864
2029-09-18 7,182.0243 7,038.3838 7,325.6648
2029-09-19 7,224.6774 7,080.1838 7,369.1709
2029-09-20 7,177.5449 7,033.9940 7,321.0958
2029-09-21 7,211.2193 7,066.9949 7,355.4437
2029-09-22 7,154.3474 7,011.2605 7,297.4344
2029-09-23 7,154.1505 7,011.0675 7,297.2335
2029-09-24 7,168.8104 7,025.4342 7,312.1866
2029-09-25 7,179.4597 7,035.8705 7,323.0489
2029-09-26 7,166.7634 7,023.4281 7,310.0987
2029-09-27 7,151.0764 7,008.0549 7,294.0980
2029-09-28 7,157.0623 7,013.9211 7,300.2036
2029-09-29 7,154.5286 7,011.4380 7,297.6191
2029-09-30 7,154.3002 7,011.2142 7,297.3862
2029 October
2029-10-01 7,185.3683 7,041.6610 7,329.0757
2029-10-02 7,154.2420 7,011.1572 7,297.3269
2029-10-03 7,149.8537 7,006.8566 7,292.8508
2029-10-04 7,165.5144 7,022.2041 7,308.8247
2029-10-05 7,159.2275 7,016.0429 7,302.4120
2029-10-06 7,154.5405 7,011.4497 7,297.6313
2029-10-07 7,154.3256 7,011.2391 7,297.4121
2029-10-08 7,167.2183 7,023.8740 7,310.5627
2029-10-09 7,202.5742 7,058.5228 7,346.6257
2029-10-10 7,199.3193 7,055.3329 7,343.3057
2029-10-11 7,161.4733 7,018.2438 7,304.7027
2029-10-12 7,160.0667 7,016.8653 7,303.2680
2029-10-13 7,154.4119 7,011.3236 7,297.5001
2029-10-14 7,154.2521 7,011.1671 7,297.3372
2029-10-15 7,157.7682 7,014.6129 7,300.9236
2029-10-16 7,176.4880 7,032.9582 7,320.0177
2029-10-17 7,178.9574 7,035.3783 7,322.5366
2029-10-18 7,168.4012 7,025.0332 7,311.7692
2029-10-19 7,164.5080 7,021.2178 7,307.7981
2029-10-20 7,154.5309 7,011.4403 7,297.6215
2029-10-21 7,154.5308 7,011.4402 7,297.6214
2029-10-22 7,151.1718 7,008.1483 7,294.1952
2029-10-23 7,162.2937 7,019.0478 7,305.5396
2029-10-24 7,190.7638 7,046.9485 7,334.5790
2029-10-25 7,082.8531 6,941.1961 7,224.5102
2029-10-26 7,189.5993 7,045.8073 7,333.3913
2029-10-27 7,154.1190 7,011.0366 7,297.2014
2029-10-28 7,154.3064 7,011.2203 7,297.3925
2029-10-29 7,167.7252 7,024.3707 7,311.0797
2029-10-30 7,185.5915 7,041.8797 7,329.3034
2029-10-31 7,172.7052 7,029.2511 7,316.1593
2029 November
2029-11-01 7,138.1628 6,995.3995 7,280.9261
2029-11-02 6,292.8305 6,166.9739 6,418.6871