> Page 2: AZN/SZL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.5194 10.3090 10.7298
2027-01-02 10.5666 10.3553 10.7780
2027-01-03 10.5196 10.3092 10.7300
2027-01-04 10.5196 10.3092 10.7300
2027-01-05 10.5012 10.2911 10.7112
2027-01-06 10.5483 10.3373 10.7592
2027-01-07 10.5014 10.2913 10.7114
2027-01-08 10.5056 10.2955 10.7157
2027-01-09 10.4737 10.2642 10.6832
2027-01-10 10.4599 10.2507 10.6691
2027-01-11 10.4599 10.2507 10.6691
2027-01-12 10.4381 10.2293 10.6468
2027-01-13 10.4830 10.2733 10.6927
2027-01-14 10.5183 10.3079 10.7287
2027-01-15 10.5655 10.3542 10.7768
2027-01-16 10.5185 10.3081 10.7289
2027-01-17 10.5657 10.3544 10.7770
2027-01-18 10.5657 10.3544 10.7770
2027-01-19 10.5988 10.3868 10.8108
2027-01-20 10.5770 10.3655 10.7886
2027-01-21 10.6245 10.4120 10.8369
2027-01-22 10.5772 10.3657 10.7888
2027-01-23 10.6247 10.4122 10.8372
2027-01-24 10.6520 10.4389 10.8650
2027-01-25 10.6520 10.4389 10.8650
2027-01-26 10.6998 10.4858 10.9138
2027-01-27 10.6522 10.4391 10.8652
2027-01-28 10.7000 10.4860 10.9140
2027-01-29 10.7004 10.4864 10.9144
2027-01-30 10.6528 10.4397 10.8658
2027-01-31 10.6944 10.4805 10.9083
2027 February
2027-02-01 10.6944 10.4805 10.9083
2027-02-02 10.7424 10.5275 10.9572
2027-02-03 10.6946 10.4807 10.9085
2027-02-04 10.6823 10.4687 10.8959
2027-02-05 10.6348 10.4221 10.8475
2027-02-06 10.6196 10.4072 10.8320
2027-02-07 10.6672 10.4539 10.8806
2027-02-08 10.6797 10.4661 10.8933
2027-02-09 10.7276 10.5131 10.9422
2027-02-10 10.6799 10.4663 10.8935
2027-02-11 10.6324 10.4198 10.8451
2027-02-12 10.6250 10.4125 10.8375
2027-02-13 10.5904 10.3786 10.8022
2027-02-14 10.5625 10.3512 10.7737
2027-02-15 10.5625 10.3512 10.7737
2027-02-16 10.5832 10.3715 10.7948
2027-02-17 10.6307 10.4180 10.8433
2027-02-18 10.5872 10.3755 10.7990
2027-02-19 10.5898 10.3780 10.8016
2027-02-20 10.6373 10.4246 10.8501
2027-02-21 10.5900 10.3782 10.8018
2027-02-22 10.6375 10.4248 10.8503
2027-02-23 10.6443 10.4314 10.8572
2027-02-24 10.6553 10.4422 10.8684
2027-02-25 10.6744 10.4610 10.8879
2027-02-26 10.6348 10.4221 10.8475
2027-02-27 10.5875 10.3757 10.7992
2027-02-28 10.5875 10.3757 10.7992
2027 March
2027-03-01 10.5989 10.3869 10.8108
2027-03-02 10.5719 10.3605 10.7833
2027-03-03 10.5249 10.3144 10.7354
2027-03-04 10.4781 10.2685 10.6877
2027-03-05 10.5251 10.3146 10.7356
2027-03-06 10.5723 10.3609 10.7838
2027-03-07 10.5723 10.3609 10.7838
2027-03-08 10.6002 10.3882 10.8122
2027-03-09 10.6478 10.4348 10.8607
2027-03-10 10.6558 10.4427 10.8689
2027-03-11 10.7036 10.4895 10.9177
2027-03-12 10.6683 10.4549 10.8817
2027-03-13 10.6332 10.4206 10.8459
2027-03-14 10.6332 10.4206 10.8459
2027-03-15 10.6809 10.4673 10.8946
2027-03-16 10.6726 10.4591 10.8860
2027-03-17 10.6251 10.4126 10.8376
2027-03-18 10.5779 10.3663 10.7895
2027-03-19 10.5635 10.3523 10.7748
2027-03-20 10.5189 10.3085 10.7292
2027-03-21 10.5135 10.3032 10.7238
2027-03-22 10.5606 10.3494 10.7719
2027-03-23 10.5778 10.3663 10.7894
2027-03-24 10.5308 10.3202 10.7414
2027-03-25 10.4840 10.2743 10.6937
2027-03-26 10.5210 10.3106 10.7315
2027-03-27 10.4977 10.2877 10.7076
2027-03-28 10.4977 10.2877 10.7076
2027-03-29 10.4945 10.2846 10.7044
2027-03-30 10.4980 10.2881 10.7080
2027-03-31 10.5451 10.3342 10.7560
2027 April
2027-04-01 10.5750 10.3635 10.7865
2027-04-02 10.6198 10.4074 10.8322
2027-04-03 10.5726 10.3611 10.7840
2027-04-04 10.5256 10.3151 10.7361
2027-04-05 10.5578 10.3466 10.7689
2027-04-06 10.6051 10.3930 10.8172
2027-04-07 10.6245 10.4121 10.8370
2027-04-08 10.6335 10.4208 10.8462
2027-04-09 10.6421 10.4292 10.8549
2027-04-10 10.5995 10.3876 10.8115
2027-04-11 10.6471 10.4342 10.8600
2027-04-12 10.6778 10.4643 10.8914
2027-04-13 10.6304 10.4177 10.8430
2027-04-14 10.6780 10.4645 10.8916
2027-04-15 10.6344 10.4217 10.8471
2027-04-16 10.6702 10.4568 10.8837
2027-04-17 10.6228 10.4103 10.8353
2027-04-18 10.6363 10.4235 10.8490
2027-04-19 10.6799 10.4663 10.8935
2027-04-20 10.6325 10.4198 10.8451
2027-04-21 10.6802 10.4666 10.8938
2027-04-22 10.6327 10.4200 10.8453
2027-04-23 10.6210 10.4086 10.8334
2027-04-24 10.5738 10.3623 10.7852
2027-04-25 10.5738 10.3623 10.7852
2027-04-26 10.6032 10.3911 10.8152
2027-04-27 10.6204 10.4080 10.8328
2027-04-28 10.5732 10.3617 10.7846
2027-04-29 10.6175 10.4052 10.8299
2027-04-30 10.5970 10.3851 10.8089
2027 May
2027-05-01 10.5971 10.3852 10.8090
2027-05-02 10.6066 10.3945 10.8187
2027-05-03 10.6542 10.4411 10.8673
2027-05-04 10.6068 10.3947 10.8190
2027-05-05 10.5597 10.3485 10.7709
2027-05-06 10.6070 10.3949 10.8192
2027-05-07 10.6546 10.4415 10.8677
2027-05-08 10.6072 10.3951 10.8194
2027-05-09 10.6418 10.4290 10.8547
2027-05-10 10.6458 10.4328 10.8587
2027-05-11 10.6370 10.4242 10.8497
2027-05-12 10.6183 10.4059 10.8306
2027-05-13 10.5710 10.3596 10.7825
2027-05-14 10.6185 10.4061 10.8308
2027-05-15 10.5713 10.3598 10.7827
2027-05-16 10.5757 10.3641 10.7872
2027-05-17 10.6018 10.3898 10.8138
2027-05-18 10.5846 10.3729 10.7963
2027-05-19 10.6198 10.4074 10.8322
2027-05-20 10.5726 10.3612 10.7841
2027-05-21 10.5897 10.3779 10.8015
2027-05-22 10.5531 10.3420 10.7642
2027-05-23 10.5531 10.3420 10.7642
2027-05-24 10.5533 10.3422 10.7644
2027-05-25 10.6006 10.3886 10.8127
2027-05-26 10.6482 10.4352 10.8612
2027-05-27 10.6009 10.3888 10.8129
2027-05-28 10.6484 10.4354 10.8614
2027-05-29 10.6962 10.4823 10.9101
2027-05-30 10.6985 10.4845 10.9125
2027-05-31 10.7078 10.4936 10.9219
2027 June
2027-06-01 10.6602 10.4470 10.8734
2027-06-02 10.6415 10.4286 10.8543
2027-06-03 10.6892 10.4754 10.9030
2027-06-04 10.6417 10.4288 10.8545
2027-06-05 10.5944 10.3825 10.8062
2027-06-06 10.5944 10.3825 10.8062
2027-06-07 10.6419 10.4290 10.8547
2027-06-08 10.5946 10.3827 10.8065
2027-06-09 10.6421 10.4292 10.8549
2027-06-10 10.5948 10.3829 10.8067
2027-06-11 10.6423 10.4294 10.8551
2027-06-12 10.5950 10.3831 10.8069
2027-06-13 10.6011 10.3891 10.8131
2027-06-14 10.6487 10.4357 10.8617
2027-06-15 10.6487 10.4357 10.8617
2027-06-16 10.6484 10.4354 10.8613
2027-06-17 10.6961 10.4822 10.9101
2027-06-18 10.7441 10.5292 10.9590
2027-06-19 10.7541 10.5390 10.9692
2027-06-20 10.7692 10.5538 10.9846
2027-06-21 10.8175 10.6012 11.0339
2027-06-22 10.8661 10.6487 11.0834
2027-06-23 10.8286 10.6120 11.0451
2027-06-24 10.7804 10.5648 10.9960
2027-06-25 10.7325 10.5178 10.9471
2027-06-26 10.7589 10.5437 10.9741
2027-06-27 10.8071 10.5910 11.0233
2027-06-28 10.8556 10.6385 11.0727
2027-06-29 10.8074 10.5912 11.0235
2027-06-30 10.8074 10.5912 11.0235
2027 July
2027-07-01 10.8558 10.6387 11.0730
2027-07-02 10.8076 10.5914 11.0237
2027-07-03 10.8560 10.6389 11.0732
2027-07-04 10.8518 10.6348 11.0689
2027-07-05 10.8036 10.5875 11.0197
2027-07-06 10.7556 10.5404 10.9707
2027-07-07 10.8038 10.5877 11.0199
2027-07-08 10.8523 10.6352 11.0693
2027-07-09 10.8935 10.6756 11.1114
2027-07-10 10.9424 10.7235 11.1612
2027-07-11 10.8937 10.6758 11.1116
2027-07-12 10.8744 10.6569 11.0919
2027-07-13 10.8957 10.6778 11.1136
2027-07-14 10.8473 10.6303 11.0642
2027-07-15 10.8959 10.6780 11.1138
2027-07-16 10.8475 10.6305 11.0644
2027-07-17 10.8961 10.6782 11.1140
2027-07-18 10.8477 10.6307 11.0646
2027-07-19 10.8861 10.6684 11.1038
2027-07-20 10.8377 10.6210 11.0545
2027-07-21 10.8417 10.6249 11.0586
2027-07-22 10.8720 10.6545 11.0894
2027-07-23 10.8236 10.6072 11.0401
2027-07-24 10.8722 10.6547 11.0896
2027-07-25 10.8238 10.6074 11.0403
2027-07-26 10.8268 10.6103 11.0434
2027-07-27 10.7787 10.5631 10.9943
2027-07-28 10.8270 10.6105 11.0436
2027-07-29 10.8756 10.6581 11.0931
2027-07-30 10.8272 10.6107 11.0438
2027-07-31 10.7791 10.5635 10.9947
2027 August
2027-08-01 10.7939 10.5780 11.0098
2027-08-02 10.8223 10.6059 11.0387
2027-08-03 10.7742 10.5587 10.9897
2027-08-04 10.8225 10.6061 11.0390
2027-08-05 10.8711 10.6536 11.0885
2027-08-06 10.9198 10.7014 11.1382
2027-08-07 10.9517 10.7327 11.1707
2027-08-08 10.9517 10.7327 11.1707
2027-08-09 10.9712 10.7518 11.1906
2027-08-10 10.9224 10.7040 11.1409
2027-08-11 10.8739 10.6564 11.0913
2027-08-12 10.8255 10.6090 11.0420
2027-08-13 10.8741 10.6566 11.0916
2027-08-14 10.8257 10.6092 11.0422
2027-08-15 10.8257 10.6092 11.0422
2027-08-16 10.8156 10.5993 11.0319
2027-08-17 10.8641 10.6468 11.0814
2027-08-18 10.8851 10.6674 11.1028
2027-08-19 10.8367 10.6200 11.0535
2027-08-20 10.8131 10.5968 11.0294
2027-08-21 10.8183 10.6019 11.0347
2027-08-22 10.8001 10.5841 11.0161
2027-08-23 10.8486 10.6316 11.0655
2027-08-24 10.8003 10.5843 11.0163
2027-08-25 10.7549 10.5398 10.9700
2027-08-26 10.8032 10.5871 11.0193
2027-08-27 10.8517 10.6346 11.0687
2027-08-28 10.8194 10.6030 11.0358
2027-08-29 10.7943 10.5784 11.0101
2027-08-30 10.8427 10.6258 11.0595
2027-08-31 10.8063 10.5902 11.0225
2027 September
2027-09-01 10.8264 10.6098 11.0429
2027-09-02 10.8749 10.6574 11.0924
2027-09-03 10.8266 10.6100 11.0431
2027-09-04 10.8360 10.6192 11.0527
2027-09-05 10.8846 10.6669 11.1023
2027-09-06 10.8964 10.6784 11.1143
2027-09-07 10.8766 10.6590 11.0941
2027-09-08 10.9148 10.6965 11.1331
2027-09-09 10.9224 10.7040 11.1409
2027-09-10 10.9714 10.7520 11.1908
2027-09-11 10.9226 10.7042 11.1411
2027-09-12 10.9716 10.7522 11.1911
2027-09-13 11.0208 10.8004 11.2413
2027-09-14 11.0703 10.8489 11.2917
2027-09-15 11.0211 10.8006 11.2415
2027-09-16 11.0705 10.8491 11.2919
2027-09-17 11.0213 10.8008 11.2417
2027-09-18 11.0707 10.8493 11.2921
2027-09-19 11.0215 10.8011 11.2419
2027-09-20 11.0644 10.8431 11.2857
2027-09-21 11.0152 10.7949 11.2355
2027-09-22 10.9663 10.7469 11.1856
2027-09-23 10.9270 10.7085 11.1456
2027-09-24 10.8784 10.6609 11.0960
2027-09-25 10.9272 10.7087 11.1458
2027-09-26 10.8787 10.6611 11.0962
2027-09-27 10.8787 10.6611 11.0962
2027-09-28 10.9275 10.7089 11.1460
2027-09-29 10.8789 10.6613 11.0965
2027-09-30 10.8305 10.6139 11.0471
2027 October
2027-10-01 10.8791 10.6615 11.0967
2027-10-02 10.9166 10.6982 11.1349
2027-10-03 10.8680 10.6507 11.0854
2027-10-04 10.8680 10.6507 11.0854
2027-10-05 10.8920 10.6741 11.1098
2027-10-06 10.8751 10.6576 11.0926
2027-10-07 10.8268 10.6102 11.0433
2027-10-08 10.8753 10.6578 11.0928
2027-10-09 10.8270 10.6104 11.0435
2027-10-10 10.8593 10.6422 11.0765
2027-10-11 10.8111 10.5948 11.0273
2027-10-12 10.8202 10.6038 11.0366
2027-10-13 10.8687 10.6513 11.0861
2027-10-14 10.9038 10.6858 11.1219
2027-10-15 10.8869 10.6692 11.1047
2027-10-16 10.8385 10.6218 11.0553
2027-10-17 10.7903 10.5745 11.0062
2027-10-18 10.7903 10.5745 11.0062
2027-10-19 10.7472 10.5322 10.9621
2027-10-20 10.7954 10.5795 11.0113
2027-10-21 10.7474 10.5324 10.9623
2027-10-22 10.7160 10.5017 10.9304
2027-10-23 10.7641 10.5488 10.9794
2027-10-24 10.7163 10.5019 10.9306
2027-10-25 10.7163 10.5019 10.9306
2027-10-26 10.6974 10.4835 10.9114
2027-10-27 10.7454 10.5305 10.9603
2027-10-28 10.6976 10.4837 10.9116
2027-10-29 10.7019 10.4879 10.9160
2027-10-30 10.6694 10.4561 10.8828
2027-10-31 10.6554 10.4423 10.8685
2027 November
2027-11-01 10.6554 10.4423 10.8685
2027-11-02 10.6332 10.4205 10.8458
2027-11-03 10.6789 10.4653 10.8925