> Page 4: AZN/SZL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 10.9515 10.7324 11.1705
2029-01-02 11.0006 10.7806 11.2206
2029-01-03 11.0499 10.8289 11.2709
2029-01-04 11.0008 10.7808 11.2208
2029-01-05 11.0502 10.8292 11.2712
2029-01-06 11.0997 10.8777 11.3217
2029-01-07 11.1022 10.8801 11.3242
2029-01-08 11.1118 10.8895 11.3340
2029-01-09 11.0624 10.8411 11.2836
2029-01-10 11.0430 10.8221 11.2638
2029-01-11 11.0925 10.8706 11.3143
2029-01-12 11.0432 10.8223 11.2640
2029-01-13 10.9941 10.7742 11.2139
2029-01-14 10.9941 10.7742 11.2139
2029-01-15 11.0434 10.8225 11.2643
2029-01-16 10.9943 10.7744 11.2142
2029-01-17 11.0436 10.8227 11.2645
2029-01-18 10.9945 10.7746 11.2144
2029-01-19 11.0438 10.8229 11.2647
2029-01-20 10.9947 10.7748 11.2146
2029-01-21 11.0011 10.7811 11.2211
2029-01-22 11.0504 10.8294 11.2715
2029-01-23 11.0504 10.8294 11.2715
2029-01-24 11.0501 10.8291 11.2711
2029-01-25 11.0997 10.8777 11.3217
2029-01-26 11.1495 10.9265 11.3725
2029-01-27 11.1599 10.9367 11.3830
2029-01-28 11.1755 10.9520 11.3990
2029-01-29 11.2257 11.0012 11.4502
2029-01-30 11.2760 11.0505 11.5015
2029-01-31 11.2371 11.0124 11.4619
2029 February
2029-02-01 11.1872 10.9634 11.4109
2029-02-02 11.1374 10.9147 11.3602
2029-02-03 11.1648 10.9415 11.3881
2029-02-04 11.2149 10.9906 11.4392
2029-02-05 11.2652 11.0399 11.4905
2029-02-06 11.2151 10.9908 11.4394
2029-02-07 11.2151 10.9908 11.4394
2029-02-08 11.2654 11.0401 11.4907
2029-02-09 11.2153 10.9910 11.4396
2029-02-10 11.2656 11.0403 11.4909
2029-02-11 11.2613 11.0360 11.4865
2029-02-12 11.2112 10.9870 11.4354
2029-02-13 11.1614 10.9381 11.3846
2029-02-14 11.2114 10.9872 11.4357
2029-02-15 11.2617 11.0365 11.4869
2029-02-16 11.3045 11.0784 11.5306
2029-02-17 11.3552 11.1281 11.5823
2029-02-18 11.3047 11.0786 11.5308
2029-02-19 11.2847 11.0590 11.5104
2029-02-20 11.3068 11.0806 11.5329
2029-02-21 11.2565 11.0314 11.4816
2029-02-22 11.3070 11.0809 11.5331
2029-02-23 11.2567 11.0316 11.4819
2029-02-24 11.3072 11.0811 11.5334
2029-02-25 11.2569 11.0318 11.4821
2029-02-26 11.2968 11.0709 11.5228
2029-02-27 11.2466 11.0217 11.4715
2029-02-28 11.2508 11.0258 11.4758
2029 March
2029-03-01 11.2822 11.0565 11.5078
2029-03-02 11.2320 11.0074 11.4566
2029-03-03 11.2824 11.0567 11.5080
2029-03-04 11.2322 11.0076 11.4569
2029-03-05 11.2353 11.0106 11.4600
2029-03-06 11.1853 10.9616 11.4091
2029-03-07 11.2355 11.0108 11.4602
2029-03-08 11.2859 11.0602 11.5116
2029-03-09 11.2357 11.0110 11.4605
2029-03-10 11.1858 10.9621 11.4095
2029-03-11 11.2012 10.9771 11.4252
2029-03-12 11.2306 11.0060 11.4552
2029-03-13 11.1807 10.9571 11.4043
2029-03-14 11.2308 11.0062 11.4554
2029-03-15 11.2812 11.0556 11.5068
2029-03-16 11.3318 11.1052 11.5585
2029-03-17 11.3649 11.1376 11.5922
2029-03-18 11.3649 11.1376 11.5922
2029-03-19 11.3851 11.1574 11.6129
2029-03-20 11.3345 11.1078 11.5612
2029-03-21 11.2841 11.0584 11.5098
2029-03-22 11.2340 11.0093 11.4586
2029-03-23 11.2843 11.0587 11.5100
2029-03-24 11.2342 11.0095 11.4589
2029-03-25 11.2342 11.0095 11.4589
2029-03-26 11.2237 10.9992 11.4481
2029-03-27 11.2740 11.0485 11.4995
2029-03-28 11.2958 11.0699 11.5217
2029-03-29 11.2456 11.0207 11.4705
2029-03-30 11.2211 10.9966 11.4455
2029-03-31 11.2265 11.0019 11.4510
2029 April
2029-04-01 11.2076 10.9835 11.4318
2029-04-02 11.2579 11.0327 11.4830
2029-04-03 11.2078 10.9837 11.4320
2029-04-04 11.1607 10.9375 11.3839
2029-04-05 11.2108 10.9866 11.4350
2029-04-06 11.2611 11.0359 11.4863
2029-04-07 11.2276 11.0030 11.4521
2029-04-08 11.2015 10.9775 11.4255
2029-04-09 11.2518 11.0267 11.4768
2029-04-10 11.2141 10.9898 11.4383
2029-04-11 11.2348 11.0101 11.4595
2029-04-12 11.2852 11.0595 11.5109
2029-04-13 11.2350 11.0103 11.4597
2029-04-14 11.2448 11.0199 11.4697
2029-04-15 11.2952 11.0693 11.5211
2029-04-16 11.3075 11.0813 11.5336
2029-04-17 11.2869 11.0612 11.5127
2029-04-18 11.3266 11.1001 11.5532
2029-04-19 11.3345 11.1078 11.5612
2029-04-20 11.3853 11.1576 11.6131
2029-04-21 11.3347 11.1080 11.5614
2029-04-22 11.3856 11.1579 11.6133
2029-04-23 11.4366 11.2079 11.6654
2029-04-24 11.4879 11.2582 11.7177
2029-04-25 11.4369 11.2081 11.6656
2029-04-26 11.4882 11.2584 11.7179
2029-04-27 11.4371 11.2083 11.6658
2029-04-28 11.4884 11.2586 11.7182
2029-04-29 11.4373 11.2086 11.6661
2029-04-30 11.4819 11.2522 11.7115
2029 May
2029-05-01 11.4308 11.2022 11.6594
2029-05-02 11.3800 11.1524 11.6076
2029-05-03 11.3393 11.1125 11.5661
2029-05-04 11.2889 11.0631 11.5147
2029-05-05 11.3395 11.1127 11.5663
2029-05-06 11.2891 11.0633 11.5149
2029-05-07 11.2891 11.0633 11.5149
2029-05-08 11.3397 11.1129 11.5665
2029-05-09 11.2893 11.0635 11.5151
2029-05-10 11.2391 11.0143 11.4639
2029-05-11 11.2895 11.0638 11.5153
2029-05-12 11.3284 11.1019 11.5550
2029-05-13 11.2781 11.0525 11.5036
2029-05-14 11.2781 11.0525 11.5036
2029-05-15 11.3029 11.0769 11.5290
2029-05-16 11.2854 11.0597 11.5111
2029-05-17 11.2352 11.0105 11.4600
2029-05-18 11.2856 11.0599 11.5114
2029-05-19 11.2355 11.0108 11.4602
2029-05-20 11.2691 11.0437 11.4944
2029-05-21 11.2190 10.9946 11.4433
2029-05-22 11.2284 11.0038 11.4530
2029-05-23 11.2788 11.0532 11.5043
2029-05-24 11.3152 11.0889 11.5415
2029-05-25 11.2977 11.0717 11.5237
2029-05-26 11.2475 11.0225 11.4724
2029-05-27 11.1975 10.9735 11.4214
2029-05-28 11.1975 10.9735 11.4214
2029-05-29 11.1527 10.9296 11.3757
2029-05-30 11.2027 10.9786 11.4267
2029-05-31 11.1529 10.9298 11.3759
2029 June
2029-06-01 11.1203 10.8979 11.3428
2029-06-02 11.1702 10.9468 11.3936
2029-06-03 11.1206 10.8982 11.3430
2029-06-04 11.1206 10.8982 11.3430
2029-06-05 11.1010 10.8790 11.3231
2029-06-06 11.1508 10.9278 11.3739
2029-06-07 11.1013 10.8792 11.3233
2029-06-08 11.1057 10.8836 11.3278
2029-06-09 11.0720 10.8505 11.2934
2029-06-10 11.0574 10.8363 11.2786
2029-06-11 11.0574 10.8363 11.2786
2029-06-12 11.0343 10.8136 11.2550
2029-06-13 11.0818 10.8602 11.3035
2029-06-14 11.1191 10.8967 11.3415
2029-06-15 11.1690 10.9456 11.3924
2029-06-16 11.1193 10.8970 11.3417
2029-06-17 11.1692 10.9458 11.3926
2029-06-18 11.1692 10.9458 11.3926
2029-06-19 11.2042 10.9801 11.4283
2029-06-20 11.1812 10.9576 11.4048
2029-06-21 11.2314 11.0067 11.4560
2029-06-22 11.1814 10.9578 11.4051
2029-06-23 11.2316 11.0070 11.4562
2029-06-24 11.2605 11.0352 11.4857
2029-06-25 11.2605 11.0352 11.4857
2029-06-26 11.3110 11.0848 11.5372
2029-06-27 11.2607 11.0355 11.4859
2029-06-28 11.3112 11.0850 11.5374
2029-06-29 11.3116 11.0854 11.5378
2029-06-30 11.2613 11.0361 11.4865
2029 July
2029-07-01 11.3053 11.0792 11.5314
2029-07-02 11.3053 11.0792 11.5314
2029-07-03 11.3560 11.1289 11.5832
2029-07-04 11.3056 11.0794 11.5317
2029-07-05 11.2925 11.0667 11.5184
2029-07-06 11.2423 11.0175 11.4672
2029-07-07 11.2262 11.0017 11.4508
2029-07-08 11.2766 11.0511 11.5021
2029-07-09 11.2898 11.0640 11.5156
2029-07-10 11.3404 11.1136 11.5672
2029-07-11 11.2900 11.0642 11.5158
2029-07-12 11.2398 11.0150 11.4646
2029-07-13 11.2320 11.0073 11.4566
2029-07-14 11.1953 10.9714 11.4192
2029-07-15 11.1658 10.9425 11.3892
2029-07-16 11.1658 10.9425 11.3892
2029-07-17 11.1877 10.9640 11.4115
2029-07-18 11.2379 11.0132 11.4627
2029-07-19 11.1920 10.9682 11.4158
2029-07-20 11.1947 10.9708 11.4186
2029-07-21 11.2450 11.0201 11.4699
2029-07-22 11.1950 10.9711 11.4189
2029-07-23 11.2452 11.0203 11.4701
2029-07-24 11.2523 11.0273 11.4774
2029-07-25 11.2640 11.0387 11.4893
2029-07-26 11.2842 11.0585 11.5099
2029-07-27 11.2423 11.0174 11.4671
2029-07-28 11.1923 10.9684 11.4161
2029-07-29 11.1923 10.9684 11.4161
2029-07-30 11.2043 10.9802 11.4284
2029-07-31 11.1758 10.9523 11.3993
2029 August
2029-08-01 11.1261 10.9036 11.3486
2029-08-02 11.0766 10.8551 11.2982
2029-08-03 11.1263 10.9038 11.3489
2029-08-04 11.1762 10.9527 11.3998
2029-08-05 11.1762 10.9527 11.3998
2029-08-06 11.2057 10.9816 11.4299
2029-08-07 11.2560 11.0309 11.4811
2029-08-08 11.2645 11.0392 11.4898
2029-08-09 11.3150 11.0887 11.5413
2029-08-10 11.2777 11.0522 11.5033
2029-08-11 11.2407 11.0158 11.4655
2029-08-12 11.2407 11.0158 11.4655
2029-08-13 11.2911 11.0653 11.5169
2029-08-14 11.2823 11.0566 11.5079
2029-08-15 11.2321 11.0074 11.4567
2029-08-16 11.1821 10.9585 11.4058
2029-08-17 11.1670 10.9436 11.3903
2029-08-18 11.1197 10.8973 11.3421
2029-08-19 11.1141 10.8918 11.3363
2029-08-20 11.1639 10.9406 11.3872
2029-08-21 11.1821 10.9585 11.4057
2029-08-22 11.1324 10.9097 11.3550
2029-08-23 11.0829 10.8612 11.3045
2029-08-24 11.1221 10.8996 11.3445
2029-08-25 11.0974 10.8754 11.3193
2029-08-26 11.0974 10.8754 11.3193
2029-08-27 11.0940 10.8721 11.3159
2029-08-28 11.0977 10.8758 11.3197
2029-08-29 11.1475 10.9245 11.3704
2029-08-30 11.1791 10.9555 11.4027
2029-08-31 11.2264 11.0019 11.4510
2029 September
2029-09-01 11.1765 10.9530 11.4001
2029-09-02 11.1268 10.9043 11.3494
2029-09-03 11.1609 10.9376 11.3841
2029-09-04 11.2109 10.9867 11.4351
2029-09-05 11.2315 11.0068 11.4561
2029-09-06 11.2409 11.0161 11.4658
2029-09-07 11.2500 11.0250 11.4750
2029-09-08 11.2050 10.9809 11.4291
2029-09-09 11.2553 11.0302 11.4804
2029-09-10 11.2878 11.0620 11.5136
2029-09-11 11.2376 11.0129 11.4624
2029-09-12 11.2880 11.0623 11.5138
2029-09-13 11.2419 11.0170 11.4667
2029-09-14 11.2798 11.0542 11.5054
2029-09-15 11.2296 11.0050 11.4542
2029-09-16 11.2438 11.0190 11.4687
2029-09-17 11.2900 11.0642 11.5158
2029-09-18 11.2398 11.0150 11.4646
2029-09-19 11.2902 11.0644 11.5161
2029-09-20 11.2400 11.0152 11.4648
2029-09-21 11.2277 11.0031 11.4523
2029-09-22 11.1778 10.9542 11.4013
2029-09-23 11.1778 10.9542 11.4013
2029-09-24 11.2089 10.9847 11.4330
2029-09-25 11.2271 11.0025 11.4516
2029-09-26 11.1772 10.9536 11.4007
2029-09-27 11.2241 10.9996 11.4485
2029-09-28 11.2023 10.9783 11.4264
2029-09-29 11.2024 10.9784 11.4265
2029-09-30 11.2125 10.9883 11.4368
2029 October
2029-10-01 11.2628 11.0376 11.4881
2029-10-02 11.2127 10.9885 11.4370
2029-10-03 11.1629 10.9396 11.3861
2029-10-04 11.2129 10.9887 11.4372
2029-10-05 11.2632 11.0380 11.4885
2029-10-06 11.2132 10.9889 11.4374
2029-10-07 11.2498 11.0248 11.4747
2029-10-08 11.2539 11.0288 11.4790
2029-10-09 11.2446 11.0197 11.4695
2029-10-10 11.2248 11.0003 11.4493
2029-10-11 11.1749 10.9514 11.3984
2029-10-12 11.2250 11.0005 11.4495
2029-10-13 11.1751 10.9516 11.3986
2029-10-14 11.1798 10.9562 11.4034
2029-10-15 11.2074 10.9833 11.4316
2029-10-16 11.1892 10.9654 11.4130
2029-10-17 11.2265 11.0019 11.4510
2029-10-18 11.1766 10.9530 11.4001
2029-10-19 11.1946 10.9707 11.4185
2029-10-20 11.1559 10.9328 11.3791
2029-10-21 11.1559 10.9328 11.3791
2029-10-22 11.1562 10.9330 11.3793
2029-10-23 11.2062 10.9821 11.4303
2029-10-24 11.2565 11.0313 11.4816
2029-10-25 11.2064 10.9823 11.4305
2029-10-26 11.2567 11.0316 11.4818
2029-10-27 11.3072 11.0810 11.5333
2029-10-28 11.3097 11.0835 11.5358
2029-10-29 11.3194 11.0931 11.5458
2029-10-30 11.2691 11.0437 11.4945
2029-10-31 11.2493 11.0244 11.4743
2029 November
2029-11-01 11.2998 11.0738 11.5258
2029-11-02 11.2496 11.0246 11.4746