> Page 3: AZN/SZL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10.8320 10.6153 11.0486
2028-01-02 10.8320 10.6153 11.0486
2028-01-03 10.8806 10.6630 11.0982
2028-01-04 10.8721 10.6546 11.0895
2028-01-05 10.8237 10.6072 11.0402
2028-01-06 10.7756 10.5601 10.9911
2028-01-07 10.7610 10.5457 10.9762
2028-01-08 10.7155 10.5011 10.9298
2028-01-09 10.7100 10.4958 10.9242
2028-01-10 10.7580 10.5429 10.9732
2028-01-11 10.7755 10.5600 10.9911
2028-01-12 10.7276 10.5131 10.9422
2028-01-13 10.6799 10.4663 10.8935
2028-01-14 10.7177 10.5033 10.9320
2028-01-15 10.6939 10.4800 10.9078
2028-01-16 10.6939 10.4800 10.9078
2028-01-17 10.6907 10.4768 10.9045
2028-01-18 10.6942 10.4803 10.9081
2028-01-19 10.7422 10.5274 10.9570
2028-01-20 10.7727 10.5572 10.9881
2028-01-21 10.8183 10.6019 11.0346
2028-01-22 10.7702 10.5548 10.9856
2028-01-23 10.7223 10.5078 10.9367
2028-01-24 10.7551 10.5400 10.9702
2028-01-25 10.8033 10.5873 11.0194
2028-01-26 10.8231 10.6067 11.0396
2028-01-27 10.8323 10.6156 11.0489
2028-01-28 10.8410 10.6242 11.0578
2028-01-29 10.7977 10.5817 11.0136
2028-01-30 10.8461 10.6292 11.0630
2028-01-31 10.8774 10.6599 11.0949
2028 February
2028-02-01 10.8290 10.6125 11.0456
2028-02-02 10.8776 10.6601 11.0952
2028-02-03 10.8332 10.6165 11.0498
2028-02-04 10.8697 10.6523 11.0871
2028-02-05 10.8213 10.6049 11.0378
2028-02-06 10.8350 10.6183 11.0517
2028-02-07 10.8796 10.6620 11.0971
2028-02-08 10.8312 10.6146 11.0478
2028-02-09 10.8798 10.6622 11.0974
2028-02-10 10.8314 10.6148 11.0480
2028-02-11 10.8195 10.6031 11.0359
2028-02-12 10.7714 10.5560 10.9868
2028-02-13 10.7714 10.5560 10.9868
2028-02-14 10.8013 10.5853 11.0174
2028-02-15 10.8189 10.6025 11.0353
2028-02-16 10.7708 10.5554 10.9862
2028-02-17 10.8160 10.5997 11.0323
2028-02-18 10.7951 10.5792 11.0110
2028-02-19 10.7952 10.5793 11.0111
2028-02-20 10.8049 10.5888 11.0209
2028-02-21 10.8533 10.6363 11.0704
2028-02-22 10.8051 10.5890 11.0212
2028-02-23 10.7570 10.5419 10.9722
2028-02-24 10.8053 10.5892 11.0214
2028-02-25 10.8537 10.6367 11.0708
2028-02-26 10.8055 10.5894 11.0216
2028-02-27 10.8407 10.6239 11.0576
2028-02-28 10.8447 10.6278 11.0616
2028-02-29 10.8358 10.6190 11.0525
2028 March
2028-03-01 10.8167 10.6004 11.0330
2028-03-02 10.7686 10.5532 10.9840
2028-03-03 10.8169 10.6006 11.0333
2028-03-04 10.7688 10.5535 10.9842
2028-03-05 10.7733 10.5579 10.9888
2028-03-06 10.8000 10.5840 11.0160
2028-03-07 10.7824 10.5667 10.9980
2028-03-08 10.8183 10.6019 11.0347
2028-03-09 10.7702 10.5548 10.9856
2028-03-10 10.7876 10.5718 11.0034
2028-03-11 10.7503 10.5353 10.9653
2028-03-12 10.7503 10.5353 10.9653
2028-03-13 10.7505 10.5355 10.9656
2028-03-14 10.7988 10.5828 11.0147
2028-03-15 10.8472 10.6303 11.0642
2028-03-16 10.7990 10.5830 11.0150
2028-03-17 10.8474 10.6305 11.0644
2028-03-18 10.8961 10.6782 11.1140
2028-03-19 10.8985 10.6805 11.1164
2028-03-20 10.9079 10.6897 11.1261
2028-03-21 10.8594 10.6422 11.0766
2028-03-22 10.8403 10.6235 11.0572
2028-03-23 10.8890 10.6712 11.1068
2028-03-24 10.8406 10.6238 11.0574
2028-03-25 10.7924 10.5765 11.0082
2028-03-26 10.7924 10.5765 11.0082
2028-03-27 10.8408 10.6240 11.0576
2028-03-28 10.7926 10.5767 11.0084
2028-03-29 10.8410 10.6242 11.0578
2028-03-30 10.7928 10.5769 11.0086
2028-03-31 10.8412 10.6244 11.0580
2028 April
2028-04-01 10.7930 10.5771 11.0089
2028-04-02 10.7993 10.5833 11.0152
2028-04-03 10.8477 10.6307 11.0647
2028-04-04 10.8477 10.6307 11.0647
2028-04-05 10.8474 10.6304 11.0643
2028-04-06 10.8961 10.6781 11.1140
2028-04-07 10.9449 10.7260 11.1638
2028-04-08 10.9551 10.7360 11.1742
2028-04-09 10.9705 10.7511 11.1899
2028-04-10 11.0197 10.7993 11.2401
2028-04-11 11.0691 10.8478 11.2905
2028-04-12 11.0309 10.8103 11.2516
2028-04-13 10.9819 10.7623 11.2015
2028-04-14 10.9331 10.7144 11.1517
2028-04-15 10.9600 10.7408 11.1792
2028-04-16 11.0091 10.7889 11.2293
2028-04-17 11.0585 10.8373 11.2797
2028-04-18 11.0093 10.7892 11.2295
2028-04-19 11.0093 10.7892 11.2295
2028-04-20 11.0587 10.8376 11.2799
2028-04-21 11.0096 10.7894 11.2297
2028-04-22 11.0589 10.8378 11.2801
2028-04-23 11.0547 10.8336 11.2758
2028-04-24 11.0055 10.7854 11.2256
2028-04-25 10.9566 10.7374 11.1757
2028-04-26 11.0057 10.7856 11.2258
2028-04-27 11.0551 10.8340 11.2762
2028-04-28 11.0971 10.8751 11.3190
2028-04-29 11.1469 10.9239 11.3698
2028-04-30 11.0973 10.8754 11.3192
2028 May
2028-05-01 11.0777 10.8561 11.2992
2028-05-02 11.0993 10.8773 11.3213
2028-05-03 11.0500 10.8290 11.2710
2028-05-04 11.0996 10.8776 11.3215
2028-05-05 11.0502 10.8292 11.2712
2028-05-06 11.0998 10.8778 11.3218
2028-05-07 11.0504 10.8294 11.2714
2028-05-08 11.0896 10.8678 11.3114
2028-05-09 11.0403 10.8195 11.2611
2028-05-10 11.0444 10.8235 11.2653
2028-05-11 11.0752 10.8537 11.2967
2028-05-12 11.0259 10.8054 11.2464
2028-05-13 11.0754 10.8539 11.2969
2028-05-14 11.0261 10.8056 11.2467
2028-05-15 11.0292 10.8086 11.2498
2028-05-16 10.9801 10.7605 11.1997
2028-05-17 11.0294 10.8088 11.2500
2028-05-18 11.0789 10.8573 11.3004
2028-05-19 11.0296 10.8090 11.2502
2028-05-20 10.9806 10.7609 11.2002
2028-05-21 10.9956 10.7757 11.2156
2028-05-22 11.0246 10.8041 11.2451
2028-05-23 10.9755 10.7560 11.1951
2028-05-24 11.0248 10.8043 11.2453
2028-05-25 11.0742 10.8528 11.2957
2028-05-26 11.1239 10.9014 11.3464
2028-05-27 11.1564 10.9333 11.3795
2028-05-28 11.1564 10.9333 11.3795
2028-05-29 11.1763 10.9527 11.3998
2028-05-30 11.1266 10.9040 11.3491
2028-05-31 11.0771 10.8556 11.2986
2028 June
2028-06-01 11.0278 10.8073 11.2484
2028-06-02 11.0773 10.8558 11.2989
2028-06-03 11.0281 10.8075 11.2486
2028-06-04 11.0281 10.8075 11.2486
2028-06-05 11.0178 10.7974 11.2381
2028-06-06 11.0672 10.8458 11.2885
2028-06-07 11.0886 10.8668 11.3104
2028-06-08 11.0393 10.8185 11.2601
2028-06-09 11.0152 10.7949 11.2355
2028-06-10 11.0205 10.8001 11.2409
2028-06-11 11.0020 10.7819 11.2220
2028-06-12 11.0513 10.8303 11.2724
2028-06-13 11.0022 10.7822 11.2222
2028-06-14 10.9560 10.7368 11.1751
2028-06-15 11.0051 10.7850 11.2252
2028-06-16 11.0545 10.8334 11.2756
2028-06-17 11.0216 10.8012 11.2420
2028-06-18 10.9960 10.7761 11.2159
2028-06-19 11.0453 10.8244 11.2662
2028-06-20 11.0083 10.7881 11.2285
2028-06-21 11.0287 10.8081 11.2493
2028-06-22 11.0782 10.8566 11.2997
2028-06-23 11.0289 10.8083 11.2495
2028-06-24 11.0385 10.8177 11.2593
2028-06-25 11.0880 10.8662 11.3098
2028-06-26 11.1000 10.8780 11.3220
2028-06-27 11.0798 10.8583 11.3014
2028-06-28 11.1188 10.8965 11.3412
2028-06-29 11.1265 10.9040 11.3491
2028-06-30 11.1765 10.9529 11.4000
2028 July
2028-07-01 11.1268 10.9042 11.3493
2028-07-02 11.1767 10.9531 11.4002
2028-07-03 11.2268 11.0023 11.4514
2028-07-04 11.2772 11.0516 11.5027
2028-07-05 11.2270 11.0025 11.4516
2028-07-06 11.2774 11.0518 11.5029
2028-07-07 11.2273 11.0027 11.4518
2028-07-08 11.2776 11.0521 11.5032
2028-07-09 11.2275 11.0029 11.4520
2028-07-10 11.2712 11.0458 11.4966
2028-07-11 11.2211 10.9967 11.4455
2028-07-12 11.1712 10.9478 11.3946
2028-07-13 11.1313 10.9086 11.3539
2028-07-14 11.0818 10.8601 11.3034
2028-07-15 11.1315 10.9088 11.3541
2028-07-16 11.0820 10.8603 11.3036
2028-07-17 11.0820 10.8603 11.3036
2028-07-18 11.1317 10.9091 11.3543
2028-07-19 11.0822 10.8606 11.3038
2028-07-20 11.0329 10.8123 11.2536
2028-07-21 11.0824 10.8608 11.3041
2028-07-22 11.1206 10.8982 11.3430
2028-07-23 11.0712 10.8497 11.2926
2028-07-24 11.0712 10.8497 11.2926
2028-07-25 11.0955 10.8736 11.3174
2028-07-26 11.0784 10.8568 11.2999
2028-07-27 11.0291 10.8085 11.2497
2028-07-28 11.0786 10.8570 11.3002
2028-07-29 11.0293 10.8087 11.2499
2028-07-30 11.0623 10.8411 11.2836
2028-07-31 11.0131 10.7929 11.2334
2028 August
2028-08-01 11.0224 10.8019 11.2428
2028-08-02 11.0718 10.8504 11.2933
2028-08-03 11.1076 10.8855 11.3298
2028-08-04 11.0904 10.8686 11.3122
2028-08-05 11.0411 10.8203 11.2619
2028-08-06 10.9920 10.7722 11.2119
2028-08-07 10.9920 10.7722 11.2119
2028-08-08 10.9480 10.7291 11.1670
2028-08-09 10.9971 10.7772 11.2171
2028-08-10 10.9482 10.7293 11.1672
2028-08-11 10.9163 10.6980 11.1346
2028-08-12 10.9653 10.7460 11.1846
2028-08-13 10.9165 10.6982 11.1349
2028-08-14 10.9165 10.6982 11.1349
2028-08-15 10.8974 10.6794 11.1153
2028-08-16 10.9463 10.7273 11.1652
2028-08-17 10.8976 10.6796 11.1155
2028-08-18 10.9020 10.6839 11.1200
2028-08-19 10.8689 10.6515 11.0862
2028-08-20 10.8545 10.6375 11.0716
2028-08-21 10.8545 10.6375 11.0716
2028-08-22 10.8319 10.6153 11.0485
2028-08-23 10.8785 10.6609 11.0961
2028-08-24 10.9151 10.6968 11.1334
2028-08-25 10.9641 10.7448 11.1834
2028-08-26 10.9153 10.6970 11.1337
2028-08-27 10.9643 10.7450 11.1836
2028-08-28 10.9643 10.7450 11.1836
2028-08-29 10.9987 10.7787 11.2186
2028-08-30 10.9761 10.7566 11.1956
2028-08-31 11.0253 10.8048 11.2458
2028 September
2028-09-01 10.9763 10.7568 11.1958
2028-09-02 11.0255 10.8050 11.2460
2028-09-03 11.0539 10.8328 11.2749
2028-09-04 11.0539 10.8328 11.2749
2028-09-05 11.1034 10.8814 11.3255
2028-09-06 11.0541 10.8330 11.2752
2028-09-07 11.1037 10.8816 11.3257
2028-09-08 11.1041 10.8820 11.3262
2028-09-09 11.0547 10.8336 11.2758
2028-09-10 11.0979 10.8760 11.3199
2028-09-11 11.0979 10.8760 11.3199
2028-09-12 11.1477 10.9247 11.3707
2028-09-13 11.0981 10.8762 11.3201
2028-09-14 11.0853 10.8636 11.3070
2028-09-15 11.0360 10.8153 11.2568
2028-09-16 11.0203 10.7999 11.2407
2028-09-17 11.0697 10.8483 11.2911
2028-09-18 11.0826 10.8610 11.3043
2028-09-19 11.1323 10.9097 11.3550
2028-09-20 11.0828 10.8612 11.3045
2028-09-21 11.0336 10.8129 11.2542
2028-09-22 11.0259 10.8054 11.2464
2028-09-23 10.9899 10.7701 11.2097
2028-09-24 10.9610 10.7418 11.1802
2028-09-25 10.9610 10.7418 11.1802
2028-09-26 10.9825 10.7628 11.2021
2028-09-27 11.0317 10.8111 11.2524
2028-09-28 10.9867 10.7669 11.2064
2028-09-29 10.9894 10.7696 11.2091
2028-09-30 11.0387 10.8179 11.2594
2028 October
2028-10-01 10.9896 10.7698 11.2094
2028-10-02 11.0389 10.8181 11.2596
2028-10-03 11.0459 10.8250 11.2668
2028-10-04 11.0573 10.8362 11.2785
2028-10-05 11.0772 10.8556 11.2987
2028-10-06 11.0360 10.8153 11.2567
2028-10-07 10.9869 10.7672 11.2067
2028-10-08 10.9869 10.7672 11.2067
2028-10-09 10.9987 10.7788 11.2187
2028-10-10 10.9708 10.7514 11.1902
2028-10-11 10.9220 10.7035 11.1404
2028-10-12 10.8734 10.6560 11.0909
2028-10-13 10.9222 10.7038 11.1406
2028-10-14 10.9712 10.7518 11.1906
2028-10-15 10.9712 10.7518 11.1906
2028-10-16 11.0001 10.7801 11.2202
2028-10-17 11.0495 10.8285 11.2705
2028-10-18 11.0578 10.8367 11.2790
2028-10-19 11.1074 10.8853 11.3296
2028-10-20 11.0708 10.8494 11.2922
2028-10-21 11.0344 10.8137 11.2551
2028-10-22 11.0344 10.8137 11.2551
2028-10-23 11.0839 10.8622 11.3056
2028-10-24 11.0753 10.8538 11.2968
2028-10-25 11.0260 10.8055 11.2465
2028-10-26 10.9770 10.7575 11.1965
2028-10-27 10.9621 10.7428 11.1813
2028-10-28 10.9157 10.6974 11.1340
2028-10-29 10.9102 10.6919 11.1284
2028-10-30 10.9591 10.7399 11.1783
2028-10-31 10.9769 10.7574 11.1965
2028 November
2028-11-01 10.9281 10.7096 11.1467
2028-11-02 10.8795 10.6619 11.0971