> Page 6: AZN/SZL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 11.7043 11.4702 11.9384
2031-01-02 11.7422 11.5073 11.9770
2031-01-03 11.7239 11.4895 11.9584
2031-01-04 11.6718 11.4384 11.9053
2031-01-05 11.6199 11.3875 11.8523
2031-01-06 11.6199 11.3875 11.8523
2031-01-07 11.5734 11.3420 11.8049
2031-01-08 11.6253 11.3928 11.8579
2031-01-09 11.5737 11.3422 11.8051
2031-01-10 11.5399 11.3091 11.7707
2031-01-11 11.5917 11.3598 11.8235
2031-01-12 11.5401 11.3093 11.7709
2031-01-13 11.5401 11.3093 11.7709
2031-01-14 11.5199 11.2895 11.7503
2031-01-15 11.5715 11.3401 11.8030
2031-01-16 11.5201 11.2897 11.7505
2031-01-17 11.5247 11.2942 11.7552
2031-01-18 11.4897 11.2599 11.7195
2031-01-19 11.4746 11.2451 11.7041
2031-01-20 11.4746 11.2451 11.7041
2031-01-21 11.4507 11.2216 11.6797
2031-01-22 11.4999 11.2699 11.7299
2031-01-23 11.5386 11.3079 11.7694
2031-01-24 11.5904 11.3586 11.8222
2031-01-25 11.5389 11.3081 11.7696
2031-01-26 11.5906 11.3588 11.8224
2031-01-27 11.5906 11.3588 11.8224
2031-01-28 11.6270 11.3944 11.8595
2031-01-29 11.6031 11.3710 11.8351
2031-01-30 11.6551 11.4220 11.8882
2031-01-31 11.6033 11.3712 11.8354
2031 February
2031-02-01 11.6553 11.4222 11.8885
2031-02-02 11.6853 11.4516 11.9190
2031-02-03 11.6853 11.4516 11.9190
2031-02-04 11.7377 11.5030 11.9725
2031-02-05 11.6855 11.4518 11.9192
2031-02-06 11.7380 11.5032 11.9727
2031-02-07 11.7384 11.5036 11.9732
2031-02-08 11.6862 11.4525 11.9199
2031-02-09 11.7319 11.4972 11.9665
2031-02-10 11.7319 11.4972 11.9665
2031-02-11 11.7845 11.5488 12.0202
2031-02-12 11.7321 11.4975 11.9667
2031-02-13 11.7186 11.4842 11.9529
2031-02-14 11.6665 11.4331 11.8998
2031-02-15 11.6498 11.4168 11.8828
2031-02-16 11.7021 11.4680 11.9361
2031-02-17 11.7157 11.4814 11.9500
2031-02-18 11.7683 11.5329 12.0036
2031-02-19 11.7159 11.4816 11.9503
2031-02-20 11.6638 11.4306 11.8971
2031-02-21 11.6558 11.4226 11.8889
2031-02-22 11.6177 11.3854 11.8501
2031-02-23 11.5871 11.3554 11.8189
2031-02-24 11.5871 11.3554 11.8189
2031-02-25 11.6098 11.3776 11.8420
2031-02-26 11.6619 11.4287 11.8952
2031-02-27 11.6143 11.3820 11.8466
2031-02-28 11.6171 11.3848 11.8495
2031 March
2031-03-01 11.6692 11.4358 11.9026
2031-03-02 11.6173 11.3850 11.8497
2031-03-03 11.6695 11.4361 11.9028
2031-03-04 11.6769 11.4433 11.9104
2031-03-05 11.6890 11.4552 11.9227
2031-03-06 11.7100 11.4758 11.9442
2031-03-07 11.6664 11.4331 11.8998
2031-03-08 11.6146 11.3823 11.8469
2031-03-09 11.6146 11.3823 11.8469
2031-03-10 11.6270 11.3945 11.8596
2031-03-11 11.5975 11.3655 11.8294
2031-03-12 11.5459 11.3150 11.7768
2031-03-13 11.4946 11.2647 11.7245
2031-03-14 11.5461 11.3152 11.7770
2031-03-15 11.5979 11.3660 11.8299
2031-03-16 11.5979 11.3660 11.8299
2031-03-17 11.6285 11.3960 11.8611
2031-03-18 11.6807 11.4471 11.9143
2031-03-19 11.6895 11.4557 11.9233
2031-03-20 11.7419 11.5071 11.9768
2031-03-21 11.7032 11.4691 11.9373
2031-03-22 11.6648 11.4315 11.8980
2031-03-23 11.6648 11.4315 11.8980
2031-03-24 11.7171 11.4827 11.9514
2031-03-25 11.7079 11.4738 11.9421
2031-03-26 11.6559 11.4227 11.8890
2031-03-27 11.6040 11.3720 11.8361
2031-03-28 11.5883 11.3565 11.8200
2031-03-29 11.5393 11.3085 11.7701
2031-03-30 11.5334 11.3027 11.7640
2031-03-31 11.5851 11.3534 11.8168
2031 April
2031-04-01 11.6040 11.3719 11.8361
2031-04-02 11.5524 11.3213 11.7834
2031-04-03 11.5010 11.2710 11.7310
2031-04-04 11.5417 11.3108 11.7725
2031-04-05 11.5160 11.2857 11.7464
2031-04-06 11.5160 11.2857 11.7464
2031-04-07 11.5126 11.2823 11.7428
2031-04-08 11.5164 11.2861 11.7467
2031-04-09 11.5681 11.3367 11.7994
2031-04-10 11.6009 11.3689 11.8329
2031-04-11 11.6500 11.4170 11.8830
2031-04-12 11.5982 11.3662 11.8302
2031-04-13 11.5466 11.3157 11.7776
2031-04-14 11.5820 11.3503 11.8136
2031-04-15 11.6339 11.4012 11.8666
2031-04-16 11.6552 11.4221 11.8883
2031-04-17 11.6651 11.4318 11.8984
2031-04-18 11.6744 11.4410 11.9079
2031-04-19 11.6278 11.3952 11.8603
2031-04-20 11.6800 11.4464 11.9136
2031-04-21 11.7137 11.4794 11.9479
2031-04-22 11.6616 11.4284 11.8948
2031-04-23 11.7139 11.4796 11.9482
2031-04-24 11.6660 11.4327 11.8993
2031-04-25 11.7053 11.4712 11.9395
2031-04-26 11.6533 11.4202 11.8864
2031-04-27 11.6681 11.4347 11.9014
2031-04-28 11.7160 11.4817 11.9503
2031-04-29 11.6639 11.4306 11.8972
2031-04-30 11.7162 11.4819 11.9505
2031 May
2031-05-01 11.6641 11.4308 11.8974
2031-05-02 11.6513 11.4183 11.8843
2031-05-03 11.5995 11.3675 11.8315
2031-05-04 11.5995 11.3675 11.8315
2031-05-05 11.6318 11.3991 11.8644
2031-05-06 11.6507 11.4176 11.8837
2031-05-07 11.5989 11.3669 11.8308
2031-05-08 11.6475 11.4146 11.8805
2031-05-09 11.6250 11.3925 11.8575
2031-05-10 11.6251 11.3926 11.8576
2031-05-11 11.6355 11.4028 11.8683
2031-05-12 11.6877 11.4540 11.9215
2031-05-13 11.6358 11.4031 11.8685
2031-05-14 11.5840 11.3524 11.8157
2031-05-15 11.6360 11.4033 11.8687
2031-05-16 11.6882 11.4544 11.9220
2031-05-17 11.6362 11.4035 11.8690
2031-05-18 11.6742 11.4407 11.9077
2031-05-19 11.6785 11.4449 11.9121
2031-05-20 11.6688 11.4354 11.9022
2031-05-21 11.6483 11.4154 11.8813
2031-05-22 11.5965 11.3646 11.8285
2031-05-23 11.6485 11.4156 11.8815
2031-05-24 11.5968 11.3648 11.8287
2031-05-25 11.6016 11.3696 11.8336
2031-05-26 11.6303 11.3977 11.8629
2031-05-27 11.6114 11.3791 11.8436
2031-05-28 11.6500 11.4170 11.8830
2031-05-29 11.5982 11.3663 11.8302
2031-05-30 11.6170 11.3846 11.8493
2031-05-31 11.5768 11.3453 11.8084
2031 June
2031-06-01 11.5768 11.3453 11.8084
2031-06-02 11.5771 11.3455 11.8086
2031-06-03 11.6290 11.3964 11.8616
2031-06-04 11.6812 11.4475 11.9148
2031-06-05 11.6292 11.3966 11.8618
2031-06-06 11.6814 11.4478 11.9150
2031-06-07 11.7338 11.4991 11.9685
2031-06-08 11.7364 11.5016 11.9711
2031-06-09 11.7465 11.5116 11.9814
2031-06-10 11.6943 11.4604 11.9282
2031-06-11 11.6738 11.4403 11.9072
2031-06-12 11.7261 11.4916 11.9607
2031-06-13 11.6740 11.4405 11.9075
2031-06-14 11.6221 11.3897 11.8545
2031-06-15 11.6221 11.3897 11.8545
2031-06-16 11.6742 11.4407 11.9077
2031-06-17 11.6223 11.3899 11.8548
2031-06-18 11.6745 11.4410 11.9079
2031-06-19 11.6225 11.3901 11.8550
2031-06-20 11.6747 11.4412 11.9082
2031-06-21 11.6228 11.3903 11.8552
2031-06-22 11.6295 11.3969 11.8621
2031-06-23 11.6817 11.4481 11.9153
2031-06-24 11.6817 11.4481 11.9153
2031-06-25 11.6814 11.4477 11.9150
2031-06-26 11.7338 11.4991 11.9684
2031-06-27 11.7864 11.5507 12.0221
2031-06-28 11.7973 11.5614 12.0333
2031-06-29 11.8139 11.5776 12.0502
2031-06-30 11.8669 11.6296 12.1043
2031 July
2031-07-01 11.9202 11.6818 12.1586
2031-07-02 11.8790 11.6414 12.1166
2031-07-03 11.8262 11.5897 12.0627
2031-07-04 11.7736 11.5381 12.0091
2031-07-05 11.8026 11.5665 12.0386
2031-07-06 11.8555 11.6184 12.0926
2031-07-07 11.9087 11.6705 12.1469
2031-07-08 11.8558 11.6186 12.0929
2031-07-09 11.8558 11.6186 12.0929
2031-07-10 11.9089 11.6708 12.1471
2031-07-11 11.8560 11.6189 12.0931
2031-07-12 11.9092 11.6710 12.1474
2031-07-13 11.9046 11.6665 12.1427
2031-07-14 11.8516 11.6146 12.0887
2031-07-15 11.7989 11.5630 12.0349
2031-07-16 11.8519 11.6148 12.0889
2031-07-17 11.9050 11.6669 12.1431
2031-07-18 11.9502 11.7112 12.1892
2031-07-19 12.0039 11.7638 12.2439
2031-07-20 11.9505 11.7115 12.1895
2031-07-21 11.9293 11.6907 12.1679
2031-07-22 11.9527 11.7136 12.1917
2031-07-23 11.8995 11.6615 12.1375
2031-07-24 11.9529 11.7138 12.1920
2031-07-25 11.8998 11.6618 12.1378
2031-07-26 11.9531 11.7141 12.1922
2031-07-27 11.9000 11.6620 12.1380
2031-07-28 11.9422 11.7033 12.1810
2031-07-29 11.8891 11.6513 12.1268
2031-07-30 11.8935 11.6556 12.1314
2031-07-31 11.9266 11.6881 12.1652
2031 August
2031-08-01 11.8736 11.6361 12.1111
2031-08-02 11.9269 11.6883 12.1654
2031-08-03 11.8739 11.6364 12.1113
2031-08-04 11.8771 11.6396 12.1147
2031-08-05 11.8243 11.5878 12.0608
2031-08-06 11.8773 11.6398 12.1149
2031-08-07 11.9306 11.6920 12.1692
2031-08-08 11.8776 11.6400 12.1151
2031-08-09 11.8248 11.5883 12.0613
2031-08-10 11.8410 11.6042 12.0778
2031-08-11 11.8721 11.6347 12.1096
2031-08-12 11.8194 11.5830 12.0557
2031-08-13 11.8724 11.6349 12.1098
2031-08-14 11.9256 11.6871 12.1642
2031-08-15 11.9791 11.7396 12.2187
2031-08-16 12.0141 11.7738 12.2544
2031-08-17 12.0141 11.7738 12.2544
2031-08-18 12.0355 11.7948 12.2762
2031-08-19 11.9820 11.7424 12.2216
2031-08-20 11.9287 11.6901 12.1673
2031-08-21 11.8757 11.6382 12.1132
2031-08-22 11.9290 11.6904 12.1675
2031-08-23 11.8759 11.6384 12.1134
2031-08-24 11.8759 11.6384 12.1134
2031-08-25 11.8648 11.6275 12.1021
2031-08-26 11.9180 11.6797 12.1564
2031-08-27 11.9411 11.7023 12.1799
2031-08-28 11.8880 11.6502 12.1258
2031-08-29 11.8621 11.6248 12.0993
2031-08-30 11.8678 11.6304 12.1051
2031-08-31 11.8478 11.6109 12.0848
2031 September
2031-09-01 11.9010 11.6630 12.1390
2031-09-02 11.8481 11.6111 12.0850
2031-09-03 11.7983 11.5623 12.0342
2031-09-04 11.8512 11.6142 12.0882
2031-09-05 11.9044 11.6663 12.1424
2031-09-06 11.8689 11.6316 12.1063
2031-09-07 11.8414 11.6046 12.0782
2031-09-08 11.8945 11.6566 12.1324
2031-09-09 11.8546 11.6176 12.0917
2031-09-10 11.8766 11.6391 12.1141
2031-09-11 11.9299 11.6913 12.1685
2031-09-12 11.8768 11.6393 12.1144
2031-09-13 11.8871 11.6494 12.1249
2031-09-14 11.9405 11.7017 12.1793
2031-09-15 11.9534 11.7143 12.1925
2031-09-16 11.9317 11.6930 12.1703
2031-09-17 11.9737 11.7342 12.2131
2031-09-18 11.9820 11.7423 12.2216
2031-09-19 12.0357 11.7950 12.2764
2031-09-20 11.9822 11.7426 12.2219
2031-09-21 12.0360 11.7952 12.2767
2031-09-22 12.0899 11.8481 12.3317
2031-09-23 12.1442 11.9013 12.3871
2031-09-24 12.0902 11.8484 12.3320
2031-09-25 12.1444 11.9015 12.3873
2031-09-26 12.0904 11.8486 12.3322
2031-09-27 12.1447 11.9018 12.3876
2031-09-28 12.0907 11.8488 12.3325
2031-09-29 12.1378 11.8950 12.3805
2031-09-30 12.0838 11.8421 12.3255
2031 October
2031-10-01 12.0301 11.7895 12.2707
2031-10-02 11.9870 11.7473 12.2268
2031-10-03 11.9337 11.6951 12.1724
2031-10-04 11.9873 11.7475 12.2270
2031-10-05 11.9340 11.6953 12.1727
2031-10-06 11.9340 11.6953 12.1727
2031-10-07 11.9875 11.7478 12.2273
2031-10-08 11.9342 11.6955 12.1729
2031-10-09 11.8811 11.6435 12.1188
2031-10-10 11.9344 11.6958 12.1731
2031-10-11 11.9756 11.7361 12.2151
2031-10-12 11.9223 11.6839 12.1608
2031-10-13 11.9223 11.6839 12.1608
2031-10-14 11.9486 11.7096 12.1876
2031-10-15 11.9301 11.6915 12.1687
2031-10-16 11.8771 11.6395 12.1146
2031-10-17 11.9303 11.6917 12.1689
2031-10-18 11.8773 11.6397 12.1148
2031-10-19 11.9128 11.6745 12.1510
2031-10-20 11.8598 11.6226 12.0970
2031-10-21 11.8698 11.6324 12.1072
2031-10-22 11.9231 11.6846 12.1615
2031-10-23 11.9616 11.7224 12.2008
2031-10-24 11.9431 11.7042 12.1819
2031-10-25 11.8900 11.6522 12.1278
2031-10-26 11.8371 11.6004 12.0738
2031-10-27 11.8371 11.6004 12.0738
2031-10-28 11.7897 11.5539 12.0255
2031-10-29 11.8426 11.6058 12.0795
2031-10-30 11.7900 11.5542 12.0258
2031-10-31 11.7556 11.5205 11.9907
2031 November
2031-11-01 11.8083 11.5722 12.0445
2031-11-02 11.7558 11.5207 11.9909