> Page 2: AZN/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,451.9840 1,422.9443 1,481.0237
2027-01-02 1,451.3826 1,422.3550 1,480.4103
2027-01-03 1,444.9952 1,416.0953 1,473.8951
2027-01-04 1,444.9952 1,416.0953 1,473.8951
2027-01-05 1,447.2846 1,418.3389 1,476.2303
2027-01-06 1,453.4751 1,424.4056 1,482.5446
2027-01-07 1,447.0784 1,418.1369 1,476.0200
2027-01-08 1,448.6322 1,419.6596 1,477.6049
2027-01-09 1,442.2569 1,413.4117 1,471.1020
2027-01-10 1,443.8033 1,414.9272 1,472.6794
2027-01-11 1,443.8033 1,414.9272 1,472.6794
2027-01-12 1,444.2823 1,415.3967 1,473.1680
2027-01-13 1,443.3057 1,414.4396 1,472.1718
2027-01-14 1,446.5952 1,417.6633 1,475.5271
2027-01-15 1,442.9811 1,414.1215 1,471.8407
2027-01-16 1,436.6306 1,407.8980 1,465.3632
2027-01-17 1,442.7755 1,413.9200 1,471.6310
2027-01-18 1,442.7755 1,413.9200 1,471.6310
2027-01-19 1,447.2970 1,418.3511 1,476.2430
2027-01-20 1,440.9276 1,412.1090 1,469.7461
2027-01-21 1,439.4768 1,410.6873 1,468.2664
2027-01-22 1,433.1417 1,404.4789 1,461.8046
2027-01-23 1,437.7230 1,408.9686 1,466.4775
2027-01-24 1,431.3957 1,402.7678 1,460.0236
2027-01-25 1,431.3957 1,402.7678 1,460.0236
2027-01-26 1,437.5182 1,408.7678 1,466.2685
2027-01-27 1,431.1917 1,402.5679 1,459.8156
2027-01-28 1,437.3134 1,408.5671 1,466.0596
2027-01-29 1,443.4612 1,414.5920 1,472.3304
2027-01-30 1,441.5459 1,412.7150 1,470.3769
2027-01-31 1,447.7119 1,418.7576 1,476.6661
2027 February
2027-02-01 1,447.7119 1,418.7576 1,476.6661
2027-02-02 1,453.0592 1,423.9980 1,482.1204
2027-02-03 1,459.2744 1,430.0889 1,488.4598
2027-02-04 1,452.8522 1,423.7951 1,481.9092
2027-02-05 1,446.4582 1,417.5291 1,475.3874
2027-02-06 1,440.0924 1,411.2906 1,468.8943
2027-02-07 1,442.2973 1,413.4514 1,471.1433
2027-02-08 1,440.1860 1,411.3823 1,468.9897
2027-02-09 1,446.3461 1,417.4192 1,475.2730
2027-02-10 1,439.9808 1,411.1812 1,468.7804
2027-02-11 1,437.5963 1,408.8444 1,466.3483
2027-02-12 1,441.4481 1,412.6191 1,470.2770
2027-02-13 1,441.1484 1,412.3254 1,469.9713
2027-02-14 1,440.7265 1,411.9120 1,469.5410
2027-02-15 1,440.7265 1,411.9120 1,469.5410
2027-02-16 1,443.0038 1,414.1437 1,471.8639
2027-02-17 1,448.0027 1,419.0427 1,476.9628
2027-02-18 1,441.6301 1,412.7975 1,470.4628
2027-02-19 1,441.4032 1,412.5752 1,470.2313
2027-02-20 1,435.0597 1,406.3585 1,463.7609
2027-02-21 1,430.9219 1,402.3035 1,459.5403
2027-02-22 1,435.7316 1,407.0169 1,464.4462
2027-02-23 1,431.7377 1,403.1029 1,460.3724
2027-02-24 1,437.8617 1,409.1044 1,466.6189
2027-02-25 1,442.0514 1,413.2104 1,470.8925
2027-02-26 1,438.0599 1,409.2987 1,466.8211
2027-02-27 1,433.5007 1,404.8307 1,462.1707
2027-02-28 1,433.5007 1,404.8307 1,462.1707
2027 March
2027-03-01 1,433.5520 1,404.8809 1,462.2230
2027-03-02 1,427.2430 1,398.6981 1,455.7879
2027-03-03 1,420.9618 1,392.5425 1,449.3810
2027-03-04 1,414.7082 1,386.4140 1,443.0024
2027-03-05 1,408.4821 1,380.3125 1,436.6518
2027-03-06 1,414.5066 1,386.2165 1,442.7968
2027-03-07 1,414.5066 1,386.2165 1,442.7968
2027-03-08 1,420.2373 1,391.8325 1,448.6420
2027-03-09 1,424.8939 1,396.3961 1,453.3918
2027-03-10 1,427.5396 1,398.9888 1,456.0904
2027-03-11 1,432.1495 1,403.5065 1,460.7925
2027-03-12 1,427.4131 1,398.8649 1,455.9614
2027-03-13 1,421.1312 1,392.7085 1,449.5538
2027-03-14 1,421.1312 1,392.7085 1,449.5538
2027-03-15 1,427.2097 1,398.6656 1,455.7539
2027-03-16 1,424.4128 1,395.9245 1,452.9010
2027-03-17 1,418.1440 1,389.7811 1,446.5069
2027-03-18 1,419.1418 1,390.7589 1,447.5246
2027-03-19 1,417.9229 1,389.5644 1,446.2814
2027-03-20 1,417.0590 1,388.7178 1,445.4002
2027-03-21 1,415.2727 1,386.9672 1,443.5781
2027-03-22 1,421.3262 1,392.8997 1,449.7527
2027-03-23 1,427.4056 1,398.8575 1,455.9537
2027-03-24 1,421.1237 1,392.7012 1,449.5462
2027-03-25 1,427.2022 1,398.6582 1,455.7463
2027-03-26 1,433.0970 1,404.4350 1,461.7589
2027-03-27 1,427.4402 1,398.8914 1,455.9890
2027-03-28 1,427.4402 1,398.8914 1,455.9890
2027-03-29 1,427.6775 1,399.1239 1,456.2310
2027-03-30 1,421.3943 1,392.9664 1,449.8222
2027-03-31 1,415.1388 1,386.8361 1,443.4416
2027 April
2027-04-01 1,421.1918 1,392.7680 1,449.6156
2027-04-02 1,414.9372 1,386.6385 1,443.2359
2027-04-03 1,410.9988 1,382.7789 1,439.2188
2027-04-04 1,404.7891 1,376.6933 1,432.8849
2027-04-05 1,405.9432 1,377.8244 1,434.0621
2027-04-06 1,411.9569 1,383.7177 1,440.1960
2027-04-07 1,417.9962 1,389.6363 1,446.3561
2027-04-08 1,411.7557 1,383.5206 1,439.9908
2027-04-09 1,417.7942 1,389.4383 1,446.1501
2027-04-10 1,412.9417 1,384.6829 1,441.2005
2027-04-11 1,410.1701 1,381.9667 1,438.3735
2027-04-12 1,416.2018 1,387.8778 1,444.5259
2027-04-13 1,414.7583 1,386.4632 1,443.0535
2027-04-14 1,412.9800 1,384.7204 1,441.2396
2027-04-15 1,409.8271 1,381.6306 1,438.0237
2027-04-16 1,414.0973 1,385.8153 1,442.3792
2027-04-17 1,412.3468 1,384.0998 1,440.5937
2027-04-18 1,408.4385 1,380.2698 1,436.6073
2027-04-19 1,414.4628 1,386.1736 1,442.7521
2027-04-20 1,413.2641 1,384.9988 1,441.5294
2027-04-21 1,414.5252 1,386.2347 1,442.8157
2027-04-22 1,408.3000 1,380.1340 1,436.4660
2027-04-23 1,412.0246 1,383.7841 1,440.2651
2027-04-24 1,405.8103 1,377.6941 1,433.9265
2027-04-25 1,405.8103 1,377.6941 1,433.9265
2027-04-26 1,409.7319 1,381.5372 1,437.9265
2027-04-27 1,415.7617 1,387.4465 1,444.0769
2027-04-28 1,415.7104 1,387.3962 1,444.0246
2027-04-29 1,409.7665 1,381.5712 1,437.9618
2027-04-30 1,413.8012 1,385.5252 1,442.0772
2027 May
2027-05-01 1,413.2555 1,384.9904 1,441.5206
2027-05-02 1,410.7476 1,382.5327 1,438.9626
2027-05-03 1,416.7818 1,388.4462 1,445.1174
2027-05-04 1,410.5466 1,382.3357 1,438.7575
2027-05-05 1,408.2348 1,380.0701 1,436.3995
2027-05-06 1,411.2616 1,383.0364 1,439.4869
2027-05-07 1,405.0508 1,376.9497 1,433.1518
2027-05-08 1,401.9356 1,373.8969 1,429.9743
2027-05-09 1,399.1166 1,371.1343 1,427.0989
2027-05-10 1,405.1010 1,376.9990 1,433.2031
2027-05-11 1,411.1111 1,382.8888 1,439.3333
2027-05-12 1,410.4770 1,382.2674 1,438.6865
2027-05-13 1,404.2695 1,376.1841 1,432.3549
2027-05-14 1,406.8670 1,378.7296 1,435.0043
2027-05-15 1,402.8936 1,374.8358 1,430.9515
2027-05-16 1,403.8218 1,375.7453 1,431.8982
2027-05-17 1,404.4526 1,376.3636 1,432.5417
2027-05-18 1,407.2238 1,379.0793 1,435.3683
2027-05-19 1,408.6259 1,380.4534 1,436.7985
2027-05-20 1,405.1289 1,377.0263 1,433.2315
2027-05-21 1,404.8649 1,376.7676 1,432.9622
2027-05-22 1,398.6822 1,370.7086 1,426.6559
2027-05-23 1,398.6822 1,370.7086 1,426.6559
2027-05-24 1,399.8599 1,371.8627 1,427.8571
2027-05-25 1,405.8475 1,377.7306 1,433.9645
2027-05-26 1,410.5448 1,382.3339 1,438.7557
2027-05-27 1,404.3370 1,376.2503 1,432.4238
2027-05-28 1,410.3438 1,382.1369 1,438.5507
2027-05-29 1,410.3243 1,382.1178 1,438.5308
2027-05-30 1,412.6135 1,384.3612 1,440.8657
2027-05-31 1,415.2552 1,386.9501 1,443.5603
2027 June
2027-06-01 1,415.0570 1,386.7559 1,443.3582
2027-06-02 1,415.3407 1,387.0339 1,443.6475
2027-06-03 1,421.3946 1,392.9667 1,449.8225
2027-06-04 1,421.3239 1,392.8974 1,449.7504
2027-06-05 1,417.1064 1,388.7642 1,445.4485
2027-06-06 1,417.1064 1,388.7642 1,445.4485
2027-06-07 1,415.7903 1,387.4745 1,444.1061
2027-06-08 1,409.5595 1,381.3683 1,437.7507
2027-06-09 1,410.6519 1,382.4388 1,438.8649
2027-06-10 1,411.0242 1,382.8038 1,439.2447
2027-06-11 1,417.0596 1,388.7184 1,445.4008
2027-06-12 1,410.8232 1,382.6067 1,439.0397
2027-06-13 1,405.4897 1,377.3799 1,433.5995
2027-06-14 1,411.5014 1,383.2713 1,439.7314
2027-06-15 1,411.5014 1,383.2713 1,439.7314
2027-06-16 1,411.8473 1,383.6103 1,440.0842
2027-06-17 1,410.6542 1,382.4411 1,438.8672
2027-06-18 1,414.1252 1,385.8427 1,442.4077
2027-06-19 1,414.0409 1,385.7601 1,442.3218
2027-06-20 1,414.6919 1,386.3981 1,442.9857
2027-06-21 1,414.9278 1,386.6292 1,443.2263
2027-06-22 1,416.8709 1,388.5335 1,445.2084
2027-06-23 1,410.6354 1,382.4227 1,438.8481
2027-06-24 1,410.7134 1,382.4991 1,438.9277
2027-06-25 1,410.6472 1,382.4343 1,438.8602
2027-06-26 1,408.8322 1,380.6555 1,437.0088
2027-06-27 1,412.8452 1,384.5883 1,441.1021
2027-06-28 1,416.0829 1,387.7613 1,444.4046
2027-06-29 1,409.8508 1,381.6538 1,438.0479
2027-06-30 1,409.8508 1,381.6538 1,438.0479
2027 July
2027-07-01 1,415.8812 1,387.5636 1,444.1988
2027-07-02 1,409.6500 1,381.4570 1,437.8430
2027-07-03 1,415.6794 1,387.3659 1,443.9930
2027-07-04 1,414.7653 1,386.4700 1,443.0606
2027-07-05 1,408.6388 1,380.4660 1,436.8116
2027-07-06 1,403.5294 1,375.4588 1,431.5999
2027-07-07 1,397.3525 1,369.4054 1,425.2995
2027-07-08 1,401.0380 1,373.0173 1,429.0588
2027-07-09 1,394.8721 1,366.9747 1,422.7696
2027-07-10 1,388.7334 1,360.9587 1,416.5080
2027-07-11 1,391.1740 1,363.3505 1,418.9975
2027-07-12 1,391.1250 1,363.3025 1,418.9475
2027-07-13 1,390.5485 1,362.7375 1,418.3594
2027-07-14 1,384.4287 1,356.7402 1,412.1173
2027-07-15 1,390.3503 1,362.5433 1,418.1573
2027-07-16 1,396.2973 1,368.3713 1,424.2232
2027-07-17 1,390.1522 1,362.3492 1,417.9553
2027-07-18 1,396.0983 1,368.1764 1,424.0203
2027-07-19 1,402.0698 1,374.0285 1,430.1112
2027-07-20 1,395.8994 1,367.9814 1,423.8174
2027-07-21 1,401.8701 1,373.8327 1,429.9075
2027-07-22 1,405.7789 1,377.6633 1,433.8944
2027-07-23 1,399.5921 1,371.6003 1,427.5839
2027-07-24 1,405.5786 1,377.4670 1,433.6901
2027-07-25 1,401.7934 1,373.7575 1,429.8293
2027-07-26 1,407.7893 1,379.6335 1,435.9451
2027-07-27 1,401.5937 1,373.5618 1,429.6255
2027-07-28 1,406.3806 1,378.2530 1,434.5082
2027-07-29 1,411.6764 1,383.4429 1,439.9099
2027-07-30 1,409.8097 1,381.6135 1,438.0059
2027-07-31 1,403.6052 1,375.5331 1,431.6773
2027 August
2027-08-01 1,401.1987 1,373.1747 1,429.2226
2027-08-02 1,397.3190 1,369.3726 1,425.2653
2027-08-03 1,402.9622 1,374.9030 1,431.0215
2027-08-04 1,408.9631 1,380.7839 1,437.1424
2027-08-05 1,402.7623 1,374.7071 1,430.8176
2027-08-06 1,408.7624 1,380.5871 1,436.9376
2027-08-07 1,402.5625 1,374.5112 1,430.6137
2027-08-08 1,402.5625 1,374.5112 1,430.6137
2027-08-09 1,403.5876 1,375.5159 1,431.6594
2027-08-10 1,408.1836 1,380.0199 1,436.3473
2027-08-11 1,414.2068 1,385.9227 1,442.4909
2027-08-12 1,410.6266 1,382.4141 1,438.8391
2027-08-13 1,416.3059 1,387.9797 1,444.6320
2027-08-14 1,422.3638 1,393.9165 1,450.8111
2027-08-15 1,422.3638 1,393.9165 1,450.8111
2027-08-16 1,423.2309 1,394.7663 1,451.6955
2027-08-17 1,416.9673 1,388.6280 1,445.3067
2027-08-18 1,421.2256 1,392.8011 1,449.6501
2027-08-19 1,417.0760 1,388.7345 1,445.4176
2027-08-20 1,410.8396 1,382.6228 1,439.0563
2027-08-21 1,416.8741 1,388.5366 1,445.2116
2027-08-22 1,413.5163 1,385.2460 1,441.7867
2027-08-23 1,416.0192 1,387.6988 1,444.3395
2027-08-24 1,411.7682 1,383.5328 1,440.0036
2027-08-25 1,406.1510 1,378.0280 1,434.2741
2027-08-26 1,412.1656 1,383.9222 1,440.4089
2027-08-27 1,414.2430 1,385.9582 1,442.5279
2027-08-28 1,412.6952 1,384.4413 1,440.9491
2027-08-29 1,406.4780 1,378.3484 1,434.6075
2027-08-30 1,411.3684 1,383.1411 1,439.5958
2027-08-31 1,417.4053 1,389.0572 1,445.7534
2027 September
2027-09-01 1,417.1933 1,388.8495 1,445.5372
2027-09-02 1,419.0709 1,390.6895 1,447.4523
2027-09-03 1,425.1407 1,396.6378 1,453.6435
2027-09-04 1,418.8687 1,390.4913 1,447.2461
2027-09-05 1,424.9376 1,396.4389 1,453.4364
2027-09-06 1,418.6665 1,390.2932 1,447.0399
2027-09-07 1,424.7346 1,396.2399 1,453.2293
2027-09-08 1,424.1955 1,395.7115 1,452.6794
2027-09-09 1,417.9276 1,389.5691 1,446.2862
2027-09-10 1,423.9925 1,395.5127 1,452.4724
2027-09-11 1,417.7256 1,389.3711 1,446.0801
2027-09-12 1,423.7896 1,395.3138 1,452.2654
2027-09-13 1,429.8796 1,401.2820 1,458.4772
2027-09-14 1,424.3142 1,395.8279 1,452.8005
2027-09-15 1,418.0459 1,389.6850 1,446.4068
2027-09-16 1,421.8368 1,393.4001 1,450.2735
2027-09-17 1,415.5794 1,387.2678 1,443.8909
2027-09-18 1,420.5143 1,392.1040 1,448.9246
2027-09-19 1,417.3020 1,388.9560 1,445.6481
2027-09-20 1,423.3642 1,394.8970 1,451.8315
2027-09-21 1,417.1001 1,388.7581 1,445.4421
2027-09-22 1,423.1614 1,394.6982 1,451.6247
2027-09-23 1,421.6252 1,393.1927 1,450.0577
2027-09-24 1,424.2252 1,395.7407 1,452.7097
2027-09-25 1,426.1926 1,397.6687 1,454.7164
2027-09-26 1,423.1692 1,394.7059 1,451.6326
2027-09-27 1,423.1692 1,394.7059 1,451.6326
2027-09-28 1,425.2636 1,396.7584 1,453.7689
2027-09-29 1,424.1740 1,395.6905 1,452.6575
2027-09-30 1,420.3686 1,391.9613 1,448.7760
2027 October
2027-10-01 1,423.1885 1,394.7248 1,451.6523
2027-10-02 1,425.6618 1,397.1485 1,454.1750
2027-10-03 1,428.1250 1,399.5625 1,456.6875
2027-10-04 1,428.1250 1,399.5625 1,456.6875
2027-10-05 1,431.2705 1,402.6451 1,459.8959
2027-10-06 1,424.9716 1,396.4721 1,453.4710
2027-10-07 1,431.0666 1,402.4452 1,459.6879
2027-10-08 1,430.0718 1,401.4703 1,458.6732
2027-10-09 1,434.8577 1,406.1606 1,463.5549
2027-10-10 1,428.6169 1,400.0446 1,457.1892
2027-10-11 1,427.5320 1,398.9814 1,456.0826
2027-10-12 1,428.7333 1,400.1586 1,457.3080
2027-10-13 1,430.5764 1,401.9649 1,459.1879
2027-10-14 1,427.7468 1,399.1918 1,456.3017
2027-10-15 1,433.8537 1,405.1766 1,462.5307
2027-10-16 1,427.5433 1,398.9925 1,456.0942
2027-10-17 1,433.6494 1,404.9764 1,462.3224
2027-10-18 1,433.6494 1,404.9764 1,462.3224
2027-10-19 1,430.7335 1,402.1188 1,459.3482
2027-10-20 1,428.9743 1,400.3949 1,457.5538
2027-10-21 1,432.6794 1,404.0258 1,461.3330
2027-10-22 1,434.1429 1,405.4601 1,462.8258
2027-10-23 1,433.5489 1,404.8779 1,462.2199
2027-10-24 1,427.2399 1,398.6951 1,455.7847
2027-10-25 1,427.2399 1,398.6951 1,455.7847
2027-10-26 1,429.5013 1,400.9112 1,458.0913
2027-10-27 1,435.6157 1,406.9034 1,464.3280
2027-10-28 1,429.2976 1,400.7116 1,457.8836
2027-10-29 1,430.8323 1,402.2156 1,459.4489
2027-10-30 1,424.5353 1,396.0446 1,453.0260
2027-10-31 1,426.0627 1,397.5415 1,454.5840
2027 November
2027-11-01 1,426.0627 1,397.5415 1,454.5840
2027-11-02 1,426.5359 1,398.0051 1,455.0666
2027-11-03 1,425.5713 1,397.0598 1,454.0827