> Page 5: AZN/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,351.8788 1,324.8413 1,378.9164
2030-01-02 1,357.6612 1,330.5080 1,384.8144
2030-01-03 1,351.6862 1,324.6525 1,378.7199
2030-01-04 1,357.4678 1,330.3184 1,384.6171
2030-01-05 1,351.4936 1,324.4638 1,378.5235
2030-01-06 1,351.4936 1,324.4638 1,378.5235
2030-01-07 1,352.4814 1,325.4318 1,379.5311
2030-01-08 1,356.9101 1,329.7719 1,384.0483
2030-01-09 1,362.7140 1,335.4597 1,389.9682
2030-01-10 1,359.2641 1,332.0788 1,386.4494
2030-01-11 1,364.7366 1,337.4419 1,392.0313
2030-01-12 1,370.5740 1,343.1625 1,397.9855
2030-01-13 1,370.5740 1,343.1625 1,397.9855
2030-01-14 1,371.4095 1,343.9813 1,398.8377
2030-01-15 1,365.3740 1,338.0665 1,392.6814
2030-01-16 1,369.4772 1,342.0876 1,396.8667
2030-01-17 1,365.4787 1,338.1692 1,392.7883
2030-01-18 1,359.4693 1,332.2799 1,386.6587
2030-01-19 1,365.2842 1,337.9785 1,392.5899
2030-01-20 1,362.0486 1,334.8077 1,389.2896
2030-01-21 1,364.4603 1,337.1711 1,391.7495
2030-01-22 1,360.3642 1,333.1569 1,387.5714
2030-01-23 1,354.9515 1,327.8525 1,382.0506
2030-01-24 1,360.7470 1,333.5321 1,387.9620
2030-01-25 1,362.7489 1,335.4939 1,390.0039
2030-01-26 1,361.2574 1,334.0322 1,388.4825
2030-01-27 1,355.2665 1,328.1612 1,382.3719
2030-01-28 1,359.9789 1,332.7794 1,387.1785
2030-01-29 1,365.7960 1,338.4801 1,393.1119
2030-01-30 1,365.5918 1,338.2799 1,392.9036
2030-01-31 1,367.4009 1,340.0529 1,394.7490
2030 February
2030-02-01 1,373.2497 1,345.7847 1,400.7147
2030-02-02 1,367.2061 1,339.8620 1,394.5502
2030-02-03 1,373.0541 1,345.5930 1,400.5151
2030-02-04 1,367.0113 1,339.6711 1,394.3515
2030-02-05 1,372.8584 1,345.4013 1,400.3156
2030-02-06 1,372.3389 1,344.8921 1,399.7857
2030-02-07 1,366.2993 1,338.9733 1,393.6253
2030-02-08 1,372.1434 1,344.7005 1,399.5863
2030-02-09 1,366.1047 1,338.7826 1,393.4268
2030-02-10 1,371.9479 1,344.5089 1,399.3868
2030-02-11 1,377.8161 1,350.2598 1,405.3724
2030-02-12 1,372.4534 1,345.0043 1,399.9024
2030-02-13 1,366.4133 1,339.0850 1,393.7415
2030-02-14 1,370.0661 1,342.6648 1,397.4675
2030-02-15 1,364.0365 1,336.7558 1,391.3173
2030-02-16 1,368.7918 1,341.4159 1,396.1676
2030-02-17 1,365.6965 1,338.3826 1,393.0104
2030-02-18 1,371.5380 1,344.1072 1,398.9687
2030-02-19 1,365.5019 1,338.1919 1,392.8120
2030-02-20 1,371.3426 1,343.9157 1,398.7694
2030-02-21 1,369.8623 1,342.4650 1,397.2595
2030-02-22 1,372.3676 1,344.9202 1,399.8150
2030-02-23 1,374.2633 1,346.7781 1,401.7486
2030-02-24 1,371.3501 1,343.9231 1,398.7771
2030-02-25 1,371.3501 1,343.9231 1,398.7771
2030-02-26 1,373.3682 1,345.9008 1,400.8356
2030-02-27 1,372.3182 1,344.8719 1,399.7646
2030-02-28 1,368.6514 1,341.2784 1,396.0245
2030 March
2030-03-01 1,371.3687 1,343.9413 1,398.7960
2030-03-02 1,373.7518 1,346.2768 1,401.2269
2030-03-03 1,376.1254 1,348.6029 1,403.6479
2030-03-04 1,376.1254 1,348.6029 1,403.6479
2030-03-05 1,379.1564 1,351.5732 1,406.7395
2030-03-06 1,373.0868 1,345.6250 1,400.5485
2030-03-07 1,378.9599 1,351.3807 1,406.5391
2030-03-08 1,378.0013 1,350.4412 1,405.5613
2030-03-09 1,382.6130 1,354.9607 1,410.2652
2030-03-10 1,376.5994 1,349.0674 1,404.1314
2030-03-11 1,375.5540 1,348.0429 1,403.0651
2030-03-12 1,376.7115 1,349.1773 1,404.2458
2030-03-13 1,378.4875 1,350.9178 1,406.0573
2030-03-14 1,375.7609 1,348.2457 1,403.2762
2030-03-15 1,381.6455 1,354.0126 1,409.2784
2030-03-16 1,375.5649 1,348.0536 1,403.0762
2030-03-17 1,381.4486 1,353.8196 1,409.0776
2030-03-18 1,381.4486 1,353.8196 1,409.0776
2030-03-19 1,378.6389 1,351.0661 1,406.2117
2030-03-20 1,376.9438 1,349.4049 1,404.4827
2030-03-21 1,380.5140 1,352.9037 1,408.1243
2030-03-22 1,381.9242 1,354.2857 1,409.5627
2030-03-23 1,381.3518 1,353.7248 1,408.9788
2030-03-24 1,375.2725 1,347.7671 1,402.7780
2030-03-25 1,375.2725 1,347.7671 1,402.7780
2030-03-26 1,377.4516 1,349.9025 1,405.0006
2030-03-27 1,383.3433 1,355.6765 1,411.0102
2030-03-28 1,377.2553 1,349.7102 1,404.8004
2030-03-29 1,378.7341 1,351.1594 1,406.3088
2030-03-30 1,372.6664 1,345.2130 1,400.1197
2030-03-31 1,374.1382 1,346.6554 1,401.6210
2030 April
2030-04-01 1,374.1382 1,346.6554 1,401.6210
2030-04-02 1,374.5941 1,347.1022 1,402.0860
2030-04-03 1,373.6646 1,346.1913 1,401.1379
2030-04-04 1,376.7953 1,349.2594 1,404.3313
2030-04-05 1,373.3557 1,345.8886 1,400.8228
2030-04-06 1,367.3116 1,339.9654 1,394.6578
2030-04-07 1,373.1600 1,345.6968 1,400.6232
2030-04-08 1,373.1600 1,345.6968 1,400.6232
2030-04-09 1,377.4634 1,349.9141 1,405.0126
2030-04-10 1,371.4012 1,343.9732 1,398.8292
2030-04-11 1,370.0205 1,342.6201 1,397.4209
2030-04-12 1,363.9911 1,336.7113 1,391.2709
2030-04-13 1,368.3513 1,340.9843 1,395.7183
2030-04-14 1,362.3293 1,335.0827 1,389.5758
2030-04-15 1,362.3293 1,335.0827 1,389.5758
2030-04-16 1,368.1563 1,340.7932 1,395.5195
2030-04-17 1,362.1352 1,334.8925 1,389.3779
2030-04-18 1,367.9614 1,340.6022 1,395.3206
2030-04-19 1,373.8126 1,346.3363 1,401.2888
2030-04-20 1,371.9898 1,344.5500 1,399.4295
2030-04-21 1,377.8582 1,350.3010 1,405.4153
2030-04-22 1,377.8582 1,350.3010 1,405.4153
2030-04-23 1,382.9475 1,355.2885 1,410.6064
2030-04-24 1,388.8628 1,361.0855 1,416.6400
2030-04-25 1,382.7504 1,355.0954 1,410.4055
2030-04-26 1,376.6650 1,349.1317 1,404.1983
2030-04-27 1,370.6064 1,343.1943 1,398.0185
2030-04-28 1,372.7049 1,345.2508 1,400.1590
2030-04-29 1,370.6955 1,343.2815 1,398.1094
2030-04-30 1,376.5583 1,349.0272 1,404.0895
2030 May
2030-05-01 1,370.5002 1,343.0901 1,397.9102
2030-05-02 1,368.2307 1,340.8661 1,395.5953
2030-05-03 1,371.8966 1,344.4587 1,399.3345
2030-05-04 1,371.6114 1,344.1791 1,399.0436
2030-05-05 1,371.2099 1,343.7857 1,398.6341
2030-05-06 1,371.2099 1,343.7857 1,398.6341
2030-05-07 1,373.3773 1,345.9097 1,400.8448
2030-05-08 1,378.1350 1,350.5723 1,405.6977
2030-05-09 1,372.0699 1,344.6285 1,399.5113
2030-05-10 1,371.8539 1,344.4169 1,399.2910
2030-05-11 1,365.8165 1,338.5001 1,393.1328
2030-05-12 1,361.8783 1,334.6408 1,389.1159
2030-05-13 1,366.4559 1,339.1268 1,393.7850
2030-05-14 1,362.6548 1,335.4017 1,389.9079
2030-05-15 1,368.4832 1,341.1136 1,395.8529
2030-05-16 1,372.4709 1,345.0215 1,399.9203
2030-05-17 1,368.6719 1,341.2985 1,396.0454
2030-05-18 1,364.3327 1,337.0461 1,391.6194
2030-05-19 1,364.3327 1,337.0461 1,391.6194
2030-05-20 1,364.3815 1,337.0939 1,391.6691
2030-05-21 1,358.3769 1,331.2094 1,385.5445
2030-05-22 1,352.3988 1,325.3508 1,379.4468
2030-05-23 1,346.4470 1,319.5180 1,373.3759
2030-05-24 1,340.5213 1,313.7109 1,367.3317
2030-05-25 1,346.2551 1,319.3300 1,373.1802
2030-05-26 1,346.2551 1,319.3300 1,373.1802
2030-05-27 1,351.7092 1,324.6751 1,378.7434
2030-05-28 1,356.1412 1,329.0184 1,383.2641
2030-05-29 1,358.6592 1,331.4860 1,385.8324
2030-05-30 1,363.0467 1,335.7858 1,390.3076
2030-05-31 1,358.5389 1,331.3681 1,385.7096
2030 June
2030-06-01 1,352.5600 1,325.5088 1,379.6112
2030-06-02 1,352.5600 1,325.5088 1,379.6112
2030-06-03 1,358.3453 1,331.1784 1,385.5122
2030-06-04 1,355.6833 1,328.5696 1,382.7969
2030-06-05 1,349.7170 1,322.7226 1,376.7113
2030-06-06 1,350.6666 1,323.6533 1,377.6800
2030-06-07 1,349.5066 1,322.5164 1,376.4967
2030-06-08 1,348.6843 1,321.7107 1,375.6580
2030-06-09 1,346.9842 1,320.0445 1,373.9239
2030-06-10 1,352.7456 1,325.6907 1,379.8005
2030-06-11 1,358.5317 1,331.3611 1,385.7024
2030-06-12 1,352.5529 1,325.5018 1,379.6040
2030-06-13 1,358.3382 1,331.1714 1,385.5049
2030-06-14 1,363.9485 1,336.6695 1,391.2274
2030-06-15 1,358.5647 1,331.3934 1,385.7360
2030-06-16 1,358.5647 1,331.3934 1,385.7360
2030-06-17 1,358.7904 1,331.6146 1,385.9663
2030-06-18 1,352.8105 1,325.7543 1,379.8667
2030-06-19 1,346.8568 1,319.9197 1,373.7940
2030-06-20 1,352.6177 1,325.5654 1,379.6701
2030-06-21 1,346.6649 1,319.7316 1,373.5982
2030-06-22 1,342.9166 1,316.0582 1,369.7749
2030-06-23 1,337.0065 1,310.2663 1,363.7466
2030-06-24 1,338.1049 1,311.3428 1,364.8670
2030-06-25 1,343.8284 1,316.9518 1,370.7050
2030-06-26 1,349.5763 1,322.5848 1,376.5679
2030-06-27 1,343.6369 1,316.7642 1,370.5097
2030-06-28 1,349.3840 1,322.3964 1,376.3717
2030-06-29 1,344.7657 1,317.8704 1,371.6610
2030-06-30 1,342.1278 1,315.2853 1,368.9704
2030 July
2030-07-01 1,347.8685 1,320.9112 1,374.8259
2030-07-02 1,346.4947 1,319.5648 1,373.4246
2030-07-03 1,344.8021 1,317.9061 1,371.6982
2030-07-04 1,341.8014 1,314.9654 1,368.6374
2030-07-05 1,345.8655 1,318.9482 1,372.7828
2030-07-06 1,344.1995 1,317.3155 1,371.0835
2030-07-07 1,340.4798 1,313.6702 1,367.2894
2030-07-08 1,346.2134 1,319.2892 1,373.1377
2030-07-09 1,345.0726 1,318.1711 1,371.9740
2030-07-10 1,346.2728 1,319.3474 1,373.1983
2030-07-11 1,340.3480 1,313.5410 1,367.1549
2030-07-12 1,343.8928 1,317.0150 1,370.7707
2030-07-13 1,337.9784 1,311.2189 1,364.7380
2030-07-14 1,337.9784 1,311.2189 1,364.7380
2030-07-15 1,341.7107 1,314.8765 1,368.5450
2030-07-16 1,347.4496 1,320.5006 1,374.3986
2030-07-17 1,347.4008 1,320.4528 1,374.3488
2030-07-18 1,341.7437 1,314.9088 1,368.5786
2030-07-19 1,345.5837 1,318.6721 1,372.4954
2030-07-20 1,345.0644 1,318.1631 1,371.9657
2030-07-21 1,342.6775 1,315.8239 1,369.5310
2030-07-22 1,348.4205 1,321.4521 1,375.3889
2030-07-23 1,342.4862 1,315.6365 1,369.3359
2030-07-24 1,340.2859 1,313.4802 1,367.0916
2030-07-25 1,343.1667 1,316.3034 1,370.0301
2030-07-26 1,337.2555 1,310.5104 1,364.0006
2030-07-27 1,334.2907 1,307.6049 1,360.9765
2030-07-28 1,331.6077 1,304.9755 1,358.2398
2030-07-29 1,337.3034 1,310.5573 1,364.0494
2030-07-30 1,343.0234 1,316.1629 1,369.8839
2030-07-31 1,342.4199 1,315.5715 1,369.2683
2030 August
2030-08-01 1,336.5120 1,309.7817 1,363.2422
2030-08-02 1,338.9841 1,312.2044 1,365.7638
2030-08-03 1,335.2025 1,308.4984 1,361.9065
2030-08-04 1,336.0858 1,309.3641 1,362.8075
2030-08-05 1,336.6862 1,309.9525 1,363.4200
2030-08-06 1,339.3237 1,312.5372 1,366.1102
2030-08-07 1,340.6582 1,313.8450 1,367.4713
2030-08-08 1,337.3299 1,310.5833 1,364.0765
2030-08-09 1,337.0787 1,310.3371 1,363.8202
2030-08-10 1,331.1942 1,304.5704 1,357.8181
2030-08-11 1,331.1942 1,304.5704 1,357.8181
2030-08-12 1,332.3151 1,305.6688 1,358.9614
2030-08-13 1,338.0138 1,311.2536 1,364.7741
2030-08-14 1,342.4844 1,315.6347 1,369.3341
2030-08-15 1,336.5762 1,309.8447 1,363.3077
2030-08-16 1,342.2931 1,315.4473 1,369.1390
2030-08-17 1,342.2746 1,315.4291 1,369.1201
2030-08-18 1,344.4533 1,317.5642 1,371.3424
2030-08-19 1,346.9676 1,320.0283 1,373.9070
2030-08-20 1,346.7790 1,319.8434 1,373.7145
2030-08-21 1,347.0490 1,320.1080 1,373.9900
2030-08-22 1,352.8107 1,325.7545 1,379.8669
2030-08-23 1,352.7434 1,325.6886 1,379.7983
2030-08-24 1,348.7294 1,321.7548 1,375.7040
2030-08-25 1,348.7294 1,321.7548 1,375.7040
2030-08-26 1,347.4769 1,320.5273 1,374.4264
2030-08-27 1,341.5467 1,314.7158 1,368.3776
2030-08-28 1,342.5864 1,315.7346 1,369.4381
2030-08-29 1,342.9408 1,316.0820 1,369.7996
2030-08-30 1,348.6849 1,321.7112 1,375.6586
2030-08-31 1,342.7494 1,315.8944 1,369.6044
2030 September
2030-09-01 1,337.6733 1,310.9198 1,364.4267
2030-09-02 1,343.3949 1,316.5270 1,370.2628
2030-09-03 1,343.3949 1,316.5270 1,370.2628
2030-09-04 1,343.7241 1,316.8496 1,370.5986
2030-09-05 1,342.5885 1,315.7368 1,369.4403
2030-09-06 1,345.8921 1,318.9743 1,372.8100
2030-09-07 1,345.8119 1,318.8957 1,372.7281
2030-09-08 1,346.4315 1,319.5028 1,373.3601
2030-09-09 1,346.6559 1,319.7228 1,373.5891
2030-09-10 1,348.5054 1,321.5353 1,375.4755
2030-09-11 1,342.5707 1,315.7192 1,369.4221
2030-09-12 1,342.6449 1,315.7920 1,369.4978
2030-09-13 1,342.5819 1,315.7303 1,369.4336
2030-09-14 1,340.8545 1,314.0374 1,367.6716
2030-09-15 1,344.6739 1,317.7804 1,371.5673
2030-09-16 1,347.7554 1,320.8003 1,374.7105
2030-09-17 1,341.8240 1,314.9875 1,368.6605
2030-09-18 1,341.8240 1,314.9875 1,368.6605
2030-09-19 1,347.5634 1,320.6121 1,374.5146
2030-09-20 1,341.6328 1,314.8001 1,368.4655
2030-09-21 1,347.3714 1,320.4239 1,374.3188
2030-09-22 1,346.5013 1,319.5713 1,373.4314
2030-09-23 1,340.6704 1,313.8570 1,367.4838
2030-09-24 1,335.8075 1,309.0914 1,362.5237
2030-09-25 1,329.9287 1,303.3301 1,356.5273
2030-09-26 1,333.4364 1,306.7677 1,360.1051
2030-09-27 1,327.5680 1,301.0166 1,354.1194
2030-09-28 1,321.7254 1,295.2909 1,348.1600
2030-09-29 1,324.0483 1,297.5673 1,350.5293
2030-09-30 1,324.0017 1,297.5216 1,350.4817
2030 October
2030-10-01 1,323.4530 1,296.9839 1,349.9220
2030-10-02 1,317.6285 1,291.2759 1,343.9811
2030-10-03 1,323.2644 1,296.7991 1,349.7297
2030-10-04 1,328.9244 1,302.3459 1,355.5029
2030-10-05 1,323.0759 1,296.6143 1,349.5374
2030-10-06 1,328.7350 1,302.1603 1,355.3097
2030-10-07 1,334.4184 1,307.7301 1,361.1068
2030-10-08 1,328.5457 1,301.9748 1,355.1166
2030-10-09 1,334.2283 1,307.5437 1,360.9129
2030-10-10 1,337.9485 1,311.1895 1,364.7074
2030-10-11 1,332.0602 1,305.4190 1,358.7014
2030-10-12 1,337.7578 1,311.0027 1,364.5130
2030-10-13 1,334.1553 1,307.4722 1,360.8384
2030-10-14 1,339.8619 1,313.0647 1,366.6591
2030-10-15 1,333.9652 1,307.2859 1,360.6445
2030-10-16 1,338.5212 1,311.7508 1,365.2916
2030-10-17 1,343.5615 1,316.6902 1,370.4327
2030-10-18 1,341.7848 1,314.9491 1,368.6205
2030-10-19 1,335.8797 1,309.1621 1,362.5973
2030-10-20 1,333.5893 1,306.9175 1,360.2611
2030-10-21 1,329.8968 1,303.2988 1,356.4947
2030-10-22 1,335.2678 1,308.5624 1,361.9731
2030-10-23 1,340.9791 1,314.1595 1,367.7987
2030-10-24 1,335.0775 1,308.3760 1,361.7791
2030-10-25 1,340.7880 1,313.9723 1,367.6038
2030-10-26 1,334.8873 1,308.1895 1,361.5850
2030-10-27 1,334.8873 1,308.1895 1,361.5850
2030-10-28 1,335.8630 1,309.1457 1,362.5802
2030-10-29 1,340.2372 1,313.4324 1,367.0419
2030-10-30 1,345.9698 1,319.0504 1,372.8892
2030-10-31 1,342.5623 1,315.7111 1,369.4135
2030 November
2030-11-01 1,347.9675 1,321.0082 1,374.9269
2030-11-02 1,353.7332 1,326.6585 1,380.8079