> Page 4: AZN/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,365.6700 1,338.3566 1,392.9834
2029-01-02 1,371.5114 1,344.0812 1,398.9416
2029-01-03 1,376.0939 1,348.5720 1,403.6158
2029-01-04 1,370.0378 1,342.6370 1,397.4385
2029-01-05 1,375.8978 1,348.3799 1,403.4158
2029-01-06 1,375.8788 1,348.3612 1,403.3964
2029-01-07 1,378.1120 1,350.5498 1,405.6743
2029-01-08 1,380.6893 1,353.0755 1,408.3031
2029-01-09 1,380.4959 1,352.8860 1,408.1059
2029-01-10 1,380.7727 1,353.1573 1,408.3882
2029-01-11 1,386.6787 1,358.9451 1,414.4123
2029-01-12 1,386.6097 1,358.8775 1,414.3419
2029-01-13 1,382.4952 1,354.8453 1,410.1451
2029-01-14 1,382.4952 1,354.8453 1,410.1451
2029-01-15 1,381.2113 1,353.5871 1,408.8355
2029-01-16 1,375.1327 1,347.6300 1,402.6353
2029-01-17 1,376.1984 1,348.6744 1,403.7223
2029-01-18 1,376.5617 1,349.0304 1,404.0929
2029-01-19 1,382.4496 1,354.8006 1,410.0986
2029-01-20 1,376.3655 1,348.8382 1,403.8928
2029-01-21 1,371.1623 1,343.7390 1,398.5855
2029-01-22 1,377.0271 1,349.4866 1,404.5677
2029-01-23 1,377.0271 1,349.4866 1,404.5677
2029-01-24 1,377.3646 1,349.8173 1,404.9119
2029-01-25 1,376.2006 1,348.6766 1,403.7246
2029-01-26 1,379.5869 1,351.9952 1,407.1786
2029-01-27 1,379.5047 1,351.9146 1,407.0948
2029-01-28 1,380.1397 1,352.5369 1,407.7425
2029-01-29 1,380.3698 1,352.7624 1,407.9772
2029-01-30 1,382.2656 1,354.6202 1,409.9109
2029-01-31 1,376.1823 1,348.6586 1,403.7059
2029 February
2029-02-01 1,376.2584 1,348.7332 1,403.7836
2029-02-02 1,376.1938 1,348.6700 1,403.7177
2029-02-03 1,374.4231 1,346.9347 1,401.9116
2029-02-04 1,378.3381 1,350.7714 1,405.9049
2029-02-05 1,381.4968 1,353.8669 1,409.1267
2029-02-06 1,375.4169 1,347.9086 1,402.9252
2029-02-07 1,375.4169 1,347.9086 1,402.9252
2029-02-08 1,381.3000 1,353.6740 1,408.9260
2029-02-09 1,375.2209 1,347.7165 1,402.7254
2029-02-10 1,381.1032 1,353.4811 1,408.7252
2029-02-11 1,380.2113 1,352.6071 1,407.8156
2029-02-12 1,374.2345 1,346.7498 1,401.7191
2029-02-13 1,369.2498 1,341.8648 1,396.6348
2029-02-14 1,363.2238 1,335.9593 1,390.4883
2029-02-15 1,366.8193 1,339.4829 1,394.1557
2029-02-16 1,360.8040 1,333.5879 1,388.0201
2029-02-17 1,354.8152 1,327.7189 1,381.9115
2029-02-18 1,357.1962 1,330.0523 1,384.3401
2029-02-19 1,357.1484 1,330.0054 1,384.2914
2029-02-20 1,356.5860 1,329.4542 1,383.7177
2029-02-21 1,350.6157 1,323.6034 1,377.6280
2029-02-22 1,356.3927 1,329.2648 1,383.5205
2029-02-23 1,362.1944 1,334.9505 1,389.4383
2029-02-24 1,356.1994 1,329.0754 1,383.3234
2029-02-25 1,362.0003 1,334.7603 1,389.2403
2029-02-26 1,367.8260 1,340.4694 1,395.1825
2029-02-27 1,361.8062 1,334.5701 1,389.0423
2029-02-28 1,367.6311 1,340.2784 1,394.9837
2029 March
2029-03-01 1,371.4444 1,344.0155 1,398.8733
2029-03-02 1,365.4087 1,338.1005 1,392.7169
2029-03-03 1,371.2490 1,343.8240 1,398.6740
2029-03-04 1,367.5563 1,340.2051 1,394.9074
2029-03-05 1,373.4057 1,345.9376 1,400.8738
2029-03-06 1,367.3614 1,340.0142 1,394.7086
2029-03-07 1,372.0314 1,344.5908 1,399.4721
2029-03-08 1,377.1979 1,349.6539 1,404.7418
2029-03-09 1,375.3768 1,347.8692 1,402.8843
2029-03-10 1,369.3238 1,341.9373 1,396.7103
2029-03-11 1,366.9761 1,339.6365 1,394.3156
2029-03-12 1,363.1911 1,335.9273 1,390.4549
2029-03-13 1,368.6965 1,341.3226 1,396.0705
2029-03-14 1,374.5509 1,347.0598 1,402.0419
2029-03-15 1,368.5015 1,341.1315 1,395.8716
2029-03-16 1,374.3550 1,346.8679 1,401.8421
2029-03-17 1,368.3066 1,340.9404 1,395.6727
2029-03-18 1,368.3066 1,340.9404 1,395.6727
2029-03-19 1,369.3067 1,341.9205 1,396.6928
2029-03-20 1,373.7904 1,346.3146 1,401.2662
2029-03-21 1,379.6665 1,352.0731 1,407.2598
2029-03-22 1,376.1737 1,348.6502 1,403.6972
2029-03-23 1,381.7143 1,354.0800 1,409.3486
2029-03-24 1,387.6243 1,359.8718 1,415.3767
2029-03-25 1,387.6243 1,359.8718 1,415.3767
2029-03-26 1,388.4702 1,360.7008 1,416.2396
2029-03-27 1,382.3596 1,354.7124 1,410.0068
2029-03-28 1,386.5138 1,358.7836 1,414.2441
2029-03-29 1,382.4656 1,354.8163 1,410.1149
2029-03-30 1,376.3815 1,348.8538 1,403.9091
2029-03-31 1,382.2687 1,354.6233 1,409.9140
2029 April
2029-04-01 1,378.9929 1,351.4130 1,406.5727
2029-04-02 1,381.4346 1,353.8059 1,409.0633
2029-04-03 1,377.2874 1,349.7417 1,404.8332
2029-04-04 1,371.8075 1,344.3713 1,399.2436
2029-04-05 1,377.6751 1,350.1216 1,405.2286
2029-04-06 1,379.7018 1,352.1078 1,407.2959
2029-04-07 1,378.1918 1,350.6279 1,405.7556
2029-04-08 1,372.1264 1,344.6839 1,399.5689
2029-04-09 1,376.8974 1,349.3595 1,404.4354
2029-04-10 1,382.7868 1,355.1311 1,410.4426
2029-04-11 1,382.5801 1,354.9285 1,410.2317
2029-04-12 1,384.4118 1,356.7235 1,412.1000
2029-04-13 1,390.3333 1,362.5266 1,418.1400
2029-04-14 1,384.2145 1,356.5302 1,411.8988
2029-04-15 1,390.1352 1,362.3325 1,417.9379
2029-04-16 1,384.0173 1,356.3369 1,411.6976
2029-04-17 1,389.9371 1,362.1384 1,417.7359
2029-04-18 1,389.4112 1,361.6229 1,417.1994
2029-04-19 1,383.2964 1,355.6305 1,410.9624
2029-04-20 1,389.2132 1,361.4289 1,416.9975
2029-04-21 1,383.0993 1,355.4374 1,410.7613
2029-04-22 1,389.0153 1,361.2350 1,416.7956
2029-04-23 1,394.9565 1,367.0574 1,422.8556
2029-04-24 1,389.5270 1,361.7365 1,417.3176
2029-04-25 1,383.4118 1,355.7436 1,411.0800
2029-04-26 1,387.1101 1,359.3679 1,414.8523
2029-04-27 1,381.0055 1,353.3854 1,408.6256
2029-04-28 1,385.8199 1,358.1035 1,413.5363
2029-04-29 1,382.6861 1,355.0324 1,410.3398
2029-04-30 1,388.6003 1,360.8283 1,416.3723
2029 May
2029-05-01 1,382.4891 1,354.8393 1,410.1389
2029-05-02 1,388.4024 1,360.6344 1,416.1705
2029-05-03 1,386.9037 1,359.1656 1,414.6418
2029-05-04 1,389.4402 1,361.6514 1,417.2290
2029-05-05 1,391.3595 1,363.5323 1,419.1867
2029-05-06 1,388.4100 1,360.6418 1,416.1782
2029-05-07 1,388.4100 1,360.6418 1,416.1782
2029-05-08 1,390.4533 1,362.6442 1,418.2623
2029-05-09 1,389.3902 1,361.6024 1,417.1780
2029-05-10 1,385.6778 1,357.9643 1,413.3914
2029-05-11 1,388.4288 1,360.6603 1,416.1974
2029-05-12 1,390.8417 1,363.0248 1,418.6585
2029-05-13 1,393.2448 1,365.3799 1,421.1097
2029-05-14 1,393.2448 1,365.3799 1,421.1097
2029-05-15 1,396.3134 1,368.3872 1,424.2397
2029-05-16 1,390.1683 1,362.3650 1,417.9717
2029-05-17 1,396.1145 1,368.1922 1,424.0368
2029-05-18 1,395.1440 1,367.2411 1,423.0468
2029-05-19 1,399.8130 1,371.8168 1,427.8093
2029-05-20 1,393.7246 1,365.8501 1,421.5991
2029-05-21 1,392.6662 1,364.8129 1,420.5196
2029-05-22 1,393.8382 1,365.9614 1,421.7149
2029-05-23 1,395.6363 1,367.7236 1,423.5490
2029-05-24 1,392.8758 1,365.0182 1,420.7333
2029-05-25 1,398.8335 1,370.8568 1,426.8102
2029-05-26 1,392.6773 1,364.8238 1,420.5308
2029-05-27 1,398.6342 1,370.6615 1,426.6069
2029-05-28 1,398.6342 1,370.6615 1,426.6069
2029-05-29 1,395.7895 1,367.8737 1,423.7053
2029-05-30 1,394.0733 1,366.1919 1,421.9548
2029-05-31 1,397.6879 1,369.7342 1,425.6417
2029 June
2029-06-01 1,399.1157 1,371.1334 1,427.0980
2029-06-02 1,398.5362 1,370.5654 1,426.5069
2029-06-03 1,392.3813 1,364.5337 1,420.2289
2029-06-04 1,392.3813 1,364.5337 1,420.2289
2029-06-05 1,394.5874 1,366.6957 1,422.4792
2029-06-06 1,400.5525 1,372.5414 1,428.5635
2029-06-07 1,394.3887 1,366.5009 1,422.2765
2029-06-08 1,395.8859 1,367.9682 1,423.8036
2029-06-09 1,389.7427 1,361.9478 1,417.5375
2029-06-10 1,391.2328 1,363.4082 1,419.0575
2029-06-11 1,391.2328 1,363.4082 1,419.0575
2029-06-12 1,391.6944 1,363.8605 1,419.5283
2029-06-13 1,390.7534 1,362.9383 1,418.5684
2029-06-14 1,393.9230 1,366.0446 1,421.8015
2029-06-15 1,390.4406 1,362.6318 1,418.2494
2029-06-16 1,384.3213 1,356.6349 1,412.0077
2029-06-17 1,390.2425 1,362.4376 1,418.0473
2029-06-18 1,390.2425 1,362.4376 1,418.0473
2029-06-19 1,394.5994 1,366.7074 1,422.4913
2029-06-20 1,388.4618 1,360.6926 1,416.2310
2029-06-21 1,387.0639 1,359.3226 1,414.8052
2029-06-22 1,380.9595 1,353.3403 1,408.5787
2029-06-23 1,385.3739 1,357.6665 1,413.0814
2029-06-24 1,379.2770 1,351.6914 1,406.8625
2029-06-25 1,379.2770 1,351.6914 1,406.8625
2029-06-26 1,385.1766 1,357.4730 1,412.8801
2029-06-27 1,379.0805 1,351.4989 1,406.6621
2029-06-28 1,384.9792 1,357.2796 1,412.6788
2029-06-29 1,390.9032 1,363.0851 1,418.7212
2029-06-30 1,389.0577 1,361.2765 1,416.8388
2029 July
2029-07-01 1,394.9991 1,367.0991 1,422.8990
2029-07-02 1,394.9991 1,367.0991 1,422.8990
2029-07-03 1,400.1517 1,372.1487 1,428.1547
2029-07-04 1,406.1406 1,378.0178 1,434.2634
2029-07-05 1,399.9522 1,371.9532 1,427.9513
2029-07-06 1,393.7911 1,365.9153 1,421.6669
2029-07-07 1,387.6571 1,359.9039 1,415.4102
2029-07-08 1,389.7817 1,361.9861 1,417.5773
2029-07-09 1,387.7473 1,359.9923 1,415.5022
2029-07-10 1,393.6831 1,365.8094 1,421.5567
2029-07-11 1,387.5495 1,359.7985 1,415.3005
2029-07-12 1,385.2519 1,357.5468 1,412.9569
2029-07-13 1,388.9633 1,361.1841 1,416.7426
2029-07-14 1,388.6746 1,360.9011 1,416.4481
2029-07-15 1,388.2681 1,360.5027 1,416.0334
2029-07-16 1,388.2681 1,360.5027 1,416.0334
2029-07-17 1,390.4624 1,362.6532 1,418.2717
2029-07-18 1,395.2794 1,367.3738 1,423.1849
2029-07-19 1,389.1388 1,361.3560 1,416.9216
2029-07-20 1,388.9201 1,361.1417 1,416.6985
2029-07-21 1,382.8076 1,355.1514 1,410.4637
2029-07-22 1,378.8205 1,351.2441 1,406.3969
2029-07-23 1,383.4550 1,355.7859 1,411.1241
2029-07-24 1,379.6065 1,352.0144 1,407.1987
2029-07-25 1,385.5075 1,357.7974 1,413.2177
2029-07-26 1,389.5448 1,361.7539 1,417.3357
2029-07-27 1,385.6986 1,357.9846 1,413.4125
2029-07-28 1,381.3054 1,353.6793 1,408.9315
2029-07-29 1,381.3054 1,353.6793 1,408.9315
2029-07-30 1,381.3548 1,353.7277 1,408.9819
2029-07-31 1,375.2755 1,347.7700 1,402.7810
2029 August
2029-08-01 1,369.2230 1,341.8385 1,396.6074
2029-08-02 1,363.1971 1,335.9332 1,390.4610
2029-08-03 1,357.1977 1,330.0538 1,384.3417
2029-08-04 1,363.0029 1,335.7428 1,390.2629
2029-08-05 1,363.0029 1,335.7428 1,390.2629
2029-08-06 1,368.5249 1,341.1544 1,395.8954
2029-08-07 1,373.0120 1,345.5517 1,400.4722
2029-08-08 1,375.5613 1,348.0501 1,403.0725
2029-08-09 1,380.0034 1,352.4033 1,407.6034
2029-08-10 1,375.4394 1,347.9306 1,402.9482
2029-08-11 1,369.3862 1,341.9985 1,396.7739
2029-08-12 1,369.3862 1,341.9985 1,396.7739
2029-08-13 1,375.2435 1,347.7386 1,402.7483
2029-08-14 1,372.5483 1,345.0973 1,399.9993
2029-08-15 1,366.5078 1,339.1776 1,393.8379
2029-08-16 1,367.4693 1,340.1199 1,394.8187
2029-08-17 1,366.2948 1,338.9689 1,393.6207
2029-08-18 1,365.4623 1,338.1531 1,392.7716
2029-08-19 1,363.7410 1,336.4662 1,391.0158
2029-08-20 1,369.5741 1,342.1827 1,396.9656
2029-08-21 1,375.4322 1,347.9236 1,402.9409
2029-08-22 1,369.3790 1,341.9914 1,396.7666
2029-08-23 1,375.2362 1,347.7315 1,402.7410
2029-08-24 1,380.9163 1,353.2980 1,408.5347
2029-08-25 1,375.4656 1,347.9562 1,402.9749
2029-08-26 1,375.4656 1,347.9562 1,402.9749
2029-08-27 1,375.6941 1,348.1803 1,403.2080
2029-08-28 1,369.6398 1,342.2470 1,397.0326
2029-08-29 1,363.6121 1,336.3398 1,390.8843
2029-08-30 1,369.4446 1,342.0557 1,396.8335
2029-08-31 1,363.4178 1,336.1494 1,390.6861
2029 September
2029-09-01 1,359.6228 1,332.4303 1,386.8153
2029-09-02 1,353.6392 1,326.5664 1,380.7120
2029-09-03 1,354.7513 1,327.6563 1,381.8463
2029-09-04 1,360.5460 1,333.3350 1,387.7569
2029-09-05 1,366.3654 1,339.0381 1,393.6927
2029-09-06 1,360.3521 1,333.1451 1,387.5591
2029-09-07 1,366.1707 1,338.8473 1,393.4941
2029-09-08 1,361.4949 1,334.2650 1,388.7248
2029-09-09 1,358.8243 1,331.6478 1,386.0007
2029-09-10 1,364.6363 1,337.3436 1,391.9291
2029-09-11 1,363.2454 1,335.9805 1,390.5103
2029-09-12 1,361.5318 1,334.3012 1,388.7624
2029-09-13 1,358.4938 1,331.3239 1,385.6636
2029-09-14 1,362.6084 1,335.3563 1,389.8606
2029-09-15 1,360.9217 1,333.7032 1,388.1401
2029-09-16 1,357.1557 1,330.0126 1,384.2988
2029-09-17 1,362.9607 1,335.7015 1,390.2199
2029-09-18 1,361.8056 1,334.5695 1,389.0417
2029-09-19 1,363.0208 1,335.7604 1,390.2812
2029-09-20 1,357.0222 1,329.8818 1,384.1627
2029-09-21 1,360.6112 1,333.3990 1,387.8234
2029-09-22 1,354.6232 1,327.5308 1,381.7157
2029-09-23 1,354.6232 1,327.5308 1,381.7157
2029-09-24 1,358.4020 1,331.2339 1,385.5700
2029-09-25 1,364.2122 1,336.9280 1,391.4965
2029-09-26 1,364.1628 1,336.8796 1,391.4461
2029-09-27 1,358.4354 1,331.2666 1,385.6041
2029-09-28 1,362.3231 1,335.0767 1,389.5696
2029-09-29 1,361.7973 1,334.5614 1,389.0333
2029-09-30 1,359.3807 1,332.1931 1,386.5683
2029 October
2029-10-01 1,365.1952 1,337.8913 1,392.4991
2029-10-02 1,359.1870 1,332.0033 1,386.3708
2029-10-03 1,356.9594 1,329.8202 1,384.0986
2029-10-04 1,359.8761 1,332.6785 1,387.0736
2029-10-05 1,353.8913 1,326.8135 1,380.9691
2029-10-06 1,350.8896 1,323.8718 1,377.9074
2029-10-07 1,348.1732 1,321.2098 1,375.1367
2029-10-08 1,353.9398 1,326.8610 1,381.0186
2029-10-09 1,359.7310 1,332.5363 1,386.9256
2029-10-10 1,359.1199 1,331.9375 1,386.3023
2029-10-11 1,353.1385 1,326.0758 1,380.2013
2029-10-12 1,355.6414 1,328.5285 1,382.7542
2029-10-13 1,351.8127 1,324.7765 1,378.8490
2029-10-14 1,352.7071 1,325.6529 1,379.7612
2029-10-15 1,353.3150 1,326.2487 1,380.3813
2029-10-16 1,355.9852 1,328.8655 1,383.1050
2029-10-17 1,357.3363 1,330.1896 1,384.4830
2029-10-18 1,353.9666 1,326.8873 1,381.0459
2029-10-19 1,353.7123 1,326.6380 1,380.7865
2029-10-20 1,347.7546 1,320.7996 1,374.7097
2029-10-21 1,347.7546 1,320.7996 1,374.7097
2029-10-22 1,348.8895 1,321.9117 1,375.8673
2029-10-23 1,354.6591 1,327.5659 1,381.7523
2029-10-24 1,359.1853 1,332.0016 1,386.3690
2029-10-25 1,353.2036 1,326.1395 1,380.2676
2029-10-26 1,358.9916 1,331.8118 1,386.1714
2029-10-27 1,358.9728 1,331.7934 1,386.1523
2029-10-28 1,361.1786 1,333.9551 1,388.4022
2029-10-29 1,363.7242 1,336.4497 1,390.9987
2029-10-30 1,363.5332 1,336.2626 1,390.8039
2029-10-31 1,363.8066 1,336.5305 1,391.0827
2029 November
2029-11-01 1,369.6400 1,342.2472 1,397.0328
2029-11-02 1,369.5719 1,342.1805 1,396.9633