> Page 1: AZN/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,445.9420 1,417.0232 1,474.8608
2026-01-02 1,451.7635 1,422.7282 1,480.7987
2026-01-03 1,457.9731 1,428.8136 1,487.1325
2026-01-04 1,457.9731 1,428.8136 1,487.1325
2026-01-05 1,458.8619 1,429.6846 1,488.0391
2026-01-06 1,452.4415 1,423.3926 1,481.4903
2026-01-07 1,456.8063 1,427.6702 1,485.9425
2026-01-08 1,452.5529 1,423.5019 1,481.6040
2026-01-09 1,446.1603 1,417.2371 1,475.0835
2026-01-10 1,452.3460 1,423.2990 1,481.3929
2026-01-11 1,448.9041 1,419.9260 1,477.8822
2026-01-12 1,451.4696 1,422.4402 1,480.4990
2026-01-13 1,447.1122 1,418.1699 1,476.0544
2026-01-14 1,441.3544 1,412.5273 1,470.1815
2026-01-15 1,447.5195 1,418.5691 1,476.4699
2026-01-16 1,449.6490 1,420.6560 1,478.6420
2026-01-17 1,448.0624 1,419.1011 1,477.0236
2026-01-18 1,441.6895 1,412.8557 1,470.5233
2026-01-19 1,446.7024 1,417.7684 1,475.6365
2026-01-20 1,452.8904 1,423.8326 1,481.9482
2026-01-21 1,452.6732 1,423.6197 1,481.7266
2026-01-22 1,454.5977 1,425.5057 1,483.6897
2026-01-23 1,460.8194 1,431.6031 1,490.0358
2026-01-24 1,454.3905 1,425.3026 1,483.4783
2026-01-25 1,460.6113 1,431.3991 1,489.8235
2026-01-26 1,454.1832 1,425.0996 1,483.2669
2026-01-27 1,460.4032 1,431.1951 1,489.6113
2026-01-28 1,459.8506 1,430.6536 1,489.0476
2026-01-29 1,453.4258 1,424.3573 1,482.4944
2026-01-30 1,459.6426 1,430.4497 1,488.8354
2026-01-31 1,453.2188 1,424.1544 1,482.2831
2026 February
2026-02-01 1,459.4346 1,430.2459 1,488.6233
2026-02-02 1,465.6770 1,436.3635 1,494.9906
2026-02-03 1,459.9723 1,430.7729 1,489.1718
2026-02-04 1,453.5471 1,424.4761 1,482.6180
2026-02-05 1,457.4329 1,428.2842 1,486.5815
2026-02-06 1,451.0188 1,421.9984 1,480.0391
2026-02-07 1,456.0772 1,426.9557 1,485.1988
2026-02-08 1,452.7846 1,423.7289 1,481.8403
2026-02-09 1,458.9986 1,429.8186 1,488.1785
2026-02-10 1,452.5776 1,423.5260 1,481.6291
2026-02-11 1,458.7907 1,429.6149 1,487.9665
2026-02-12 1,457.2160 1,428.0717 1,486.3603
2026-02-13 1,459.8811 1,430.6835 1,489.0787
2026-02-14 1,461.8977 1,432.6598 1,491.1357
2026-02-15 1,458.7987 1,429.6227 1,487.9746
2026-02-16 1,458.7987 1,429.6227 1,487.9746
2026-02-17 1,460.9455 1,431.7266 1,490.1644
2026-02-18 1,459.8286 1,430.6320 1,489.0251
2026-02-19 1,455.9279 1,426.8094 1,485.0465
2026-02-20 1,458.8184 1,429.6421 1,487.9948
2026-02-21 1,461.3536 1,432.1265 1,490.5807
2026-02-22 1,463.8785 1,434.6010 1,493.1561
2026-02-23 1,463.8785 1,434.6010 1,493.1561
2026-02-24 1,467.1028 1,437.7607 1,496.4448
2026-02-25 1,460.6461 1,431.4332 1,489.8590
2026-02-26 1,466.8937 1,437.5558 1,496.2316
2026-02-27 1,465.8740 1,436.5565 1,495.1915
2026-02-28 1,470.7798 1,441.3642 1,500.1954
2026 March
2026-03-01 1,464.3827 1,435.0951 1,493.6704
2026-03-02 1,463.2707 1,434.0052 1,492.5361
2026-03-03 1,464.5020 1,435.2120 1,493.7921
2026-03-04 1,466.3913 1,437.0635 1,495.7191
2026-03-05 1,463.4908 1,434.2210 1,492.7606
2026-03-06 1,469.7506 1,440.3556 1,499.1456
2026-03-07 1,463.2823 1,434.0166 1,492.5479
2026-03-08 1,469.5412 1,440.1503 1,498.9320
2026-03-09 1,469.5412 1,440.1503 1,498.9320
2026-03-10 1,466.5523 1,437.2212 1,495.8833
2026-03-11 1,464.7491 1,435.4541 1,494.0441
2026-03-12 1,468.5469 1,439.1760 1,497.9179
2026-03-13 1,470.0471 1,440.6461 1,499.4480
2026-03-14 1,469.4382 1,440.0494 1,498.8269
2026-03-15 1,462.9713 1,433.7118 1,492.2307
2026-03-16 1,462.9713 1,433.7118 1,492.2307
2026-03-17 1,465.2892 1,435.9834 1,494.5950
2026-03-18 1,471.5567 1,442.1256 1,500.9878
2026-03-19 1,465.0805 1,435.7788 1,494.3821
2026-03-20 1,466.6536 1,437.3205 1,495.9866
2026-03-21 1,460.1989 1,430.9949 1,489.4029
2026-03-22 1,461.7646 1,432.5293 1,490.9999
2026-03-23 1,461.7646 1,432.5293 1,490.9999
2026-03-24 1,462.2496 1,433.0046 1,491.4946
2026-03-25 1,461.2608 1,432.0356 1,490.4860
2026-03-26 1,464.5912 1,435.2994 1,493.8830
2026-03-27 1,460.9322 1,431.7135 1,490.1508
2026-03-28 1,454.5027 1,425.4126 1,483.5927
2026-03-29 1,460.7240 1,431.5095 1,489.9385
2026-03-30 1,460.7240 1,431.5095 1,489.9385
2026-03-31 1,465.3018 1,435.9958 1,494.6078
2026 April
2026-04-01 1,458.8531 1,429.6760 1,488.0301
2026-04-02 1,457.3843 1,428.2366 1,486.5320
2026-04-03 1,450.9704 1,421.9510 1,479.9898
2026-04-04 1,455.6087 1,426.4965 1,484.7208
2026-04-05 1,449.2026 1,420.2186 1,478.1867
2026-04-06 1,449.2026 1,420.2186 1,478.1867
2026-04-07 1,455.4013 1,426.2933 1,484.5093
2026-04-08 1,448.9961 1,420.0162 1,477.9761
2026-04-09 1,455.1939 1,426.0900 1,484.2978
2026-04-10 1,461.4182 1,432.1898 1,490.6466
2026-04-11 1,459.4791 1,430.2896 1,488.6687
2026-04-12 1,465.7218 1,436.4073 1,495.0362
2026-04-13 1,465.7218 1,436.4073 1,495.0362
2026-04-14 1,471.1356 1,441.7129 1,500.5583
2026-04-15 1,477.4281 1,447.8795 1,506.9767
2026-04-16 1,470.9260 1,441.5075 1,500.3445
2026-04-17 1,464.4525 1,435.1635 1,493.7416
2026-04-18 1,458.0076 1,428.8474 1,487.1677
2026-04-19 1,460.2399 1,431.0351 1,489.4447
2026-04-20 1,458.1023 1,428.9403 1,487.2643
2026-04-21 1,464.3390 1,435.0522 1,493.6258
2026-04-22 1,457.8945 1,428.7367 1,487.0524
2026-04-23 1,455.4804 1,426.3708 1,484.5900
2026-04-24 1,459.3800 1,430.1924 1,488.5676
2026-04-25 1,459.0766 1,429.8951 1,488.2582
2026-04-26 1,458.6495 1,429.4765 1,487.8225
2026-04-27 1,458.6495 1,429.4765 1,487.8225
2026-04-28 1,460.9551 1,431.7360 1,490.1742
2026-04-29 1,466.0163 1,436.6959 1,495.3366
2026-04-30 1,459.5644 1,430.3731 1,488.7557
2026 May
2026-05-01 1,459.3347 1,430.1480 1,488.5213
2026-05-02 1,452.9122 1,423.8540 1,481.9704
2026-05-03 1,448.7229 1,419.7485 1,477.6974
2026-05-04 1,453.5924 1,424.5206 1,482.6643
2026-05-05 1,449.5489 1,420.5579 1,478.5399
2026-05-06 1,455.7490 1,426.6340 1,484.8640
2026-05-07 1,459.9909 1,430.7911 1,489.1908
2026-05-08 1,455.9497 1,426.8308 1,485.0687
2026-05-09 1,451.3338 1,422.3071 1,480.3605
2026-05-10 1,451.3338 1,422.3071 1,480.3605
2026-05-11 1,451.3857 1,422.3580 1,480.4135
2026-05-12 1,444.9983 1,416.0983 1,473.8982
2026-05-13 1,438.6389 1,409.8661 1,467.4117
2026-05-14 1,432.3075 1,403.6614 1,460.9537
2026-05-15 1,426.0040 1,397.4839 1,454.5241
2026-05-16 1,432.1034 1,403.4614 1,460.7455
2026-05-17 1,432.1034 1,403.4614 1,460.7455
2026-05-18 1,437.9054 1,409.1473 1,466.6635
2026-05-19 1,442.6200 1,413.7676 1,471.4724
2026-05-20 1,445.2985 1,416.3926 1,474.2045
2026-05-21 1,449.9658 1,420.9665 1,478.9651
2026-05-22 1,445.1705 1,416.2671 1,474.0739
2026-05-23 1,438.8104 1,410.0342 1,467.5866
2026-05-24 1,438.8104 1,410.0342 1,467.5866
2026-05-25 1,444.9646 1,416.0653 1,473.8639
2026-05-26 1,442.1328 1,413.2902 1,470.9755
2026-05-27 1,435.7861 1,407.0703 1,464.5018
2026-05-28 1,436.7963 1,408.0603 1,465.5322
2026-05-29 1,435.5622 1,406.8510 1,464.2735
2026-05-30 1,434.6876 1,405.9938 1,463.3813
2026-05-31 1,432.8790 1,404.2214 1,461.5366
2026 June
2026-06-01 1,439.0079 1,410.2277 1,467.7880
2026-06-02 1,445.1629 1,416.2597 1,474.0662
2026-06-03 1,438.8028 1,410.0268 1,467.5789
2026-06-04 1,444.9570 1,416.0579 1,473.8561
2026-06-05 1,450.9251 1,421.9066 1,479.9436
2026-06-06 1,445.1980 1,416.2940 1,474.1019
2026-06-07 1,445.1980 1,416.2940 1,474.1019
2026-06-08 1,445.4381 1,416.5294 1,474.3469
2026-06-09 1,439.0768 1,410.2953 1,467.8584
2026-06-10 1,432.7435 1,404.0887 1,461.3984
2026-06-11 1,438.8718 1,410.0944 1,467.6492
2026-06-12 1,432.5394 1,403.8886 1,461.1902
2026-06-13 1,428.5520 1,399.9810 1,457.1231
2026-06-14 1,422.2650 1,393.8197 1,450.7103
2026-06-15 1,423.4335 1,394.9649 1,451.9022
2026-06-16 1,429.5220 1,400.9315 1,458.1124
2026-06-17 1,435.6365 1,406.9237 1,464.3492
2026-06-18 1,429.3183 1,400.7319 1,457.9047
2026-06-19 1,435.4319 1,406.7233 1,464.1405
2026-06-20 1,430.5191 1,401.9087 1,459.1294
2026-06-21 1,427.7130 1,399.1587 1,456.2672
2026-06-22 1,433.8197 1,405.1433 1,462.4961
2026-06-23 1,432.3583 1,403.7111 1,461.0055
2026-06-24 1,430.5578 1,401.9466 1,459.1690
2026-06-25 1,427.3657 1,398.8184 1,455.9131
2026-06-26 1,431.6890 1,403.0552 1,460.3228
2026-06-27 1,429.9167 1,401.3184 1,458.5151
2026-06-28 1,425.9599 1,397.4407 1,454.4791
2026-06-29 1,432.0591 1,403.4179 1,460.7003
2026-06-30 1,430.8455 1,402.2286 1,459.4624
2026 July
2026-07-01 1,432.1223 1,403.4799 1,460.7647
2026-07-02 1,425.8196 1,397.3032 1,454.3360
2026-07-03 1,429.5905 1,400.9987 1,458.1823
2026-07-04 1,423.2990 1,394.8330 1,451.7650
2026-07-05 1,423.2990 1,394.8330 1,451.7650
2026-07-06 1,427.2693 1,398.7239 1,455.8147
2026-07-07 1,433.3741 1,404.7066 1,462.0416
2026-07-08 1,433.3222 1,404.6558 1,461.9887
2026-07-09 1,427.3044 1,398.7583 1,455.8505
2026-07-10 1,431.3892 1,402.7615 1,460.0170
2026-07-11 1,430.8368 1,402.2201 1,459.4535
2026-07-12 1,428.2977 1,399.7317 1,456.8636
2026-07-13 1,434.4069 1,405.7188 1,463.0951
2026-07-14 1,428.0942 1,399.5323 1,456.6561
2026-07-15 1,425.7536 1,397.2385 1,454.2686
2026-07-16 1,428.8181 1,400.2417 1,457.3945
2026-07-17 1,422.5299 1,394.0793 1,450.9805
2026-07-18 1,419.3761 1,390.9885 1,447.7636
2026-07-19 1,416.5220 1,388.1915 1,444.8524
2026-07-20 1,422.5809 1,394.1292 1,451.0325
2026-07-21 1,428.6657 1,400.0923 1,457.2390
2026-07-22 1,428.0237 1,399.4632 1,456.5841
2026-07-23 1,421.7390 1,393.3042 1,450.1738
2026-07-24 1,424.3687 1,395.8814 1,452.8561
2026-07-25 1,420.3460 1,391.9391 1,448.7529
2026-07-26 1,421.2857 1,392.8599 1,449.7114
2026-07-27 1,421.9244 1,393.4859 1,450.3629
2026-07-28 1,424.7300 1,396.2354 1,453.2246
2026-07-29 1,426.1496 1,397.6266 1,454.6726
2026-07-30 1,422.6090 1,394.1569 1,451.0612
2026-07-31 1,422.3418 1,393.8950 1,450.7887
2026 August
2026-08-01 1,416.0822 1,387.7605 1,444.4038
2026-08-02 1,416.0822 1,387.7605 1,444.4038
2026-08-03 1,417.2745 1,388.9291 1,445.6200
2026-08-04 1,423.3366 1,394.8699 1,451.8034
2026-08-05 1,428.0923 1,399.5305 1,456.6541
2026-08-06 1,421.8073 1,393.3712 1,450.2435
2026-08-07 1,427.8888 1,399.3310 1,456.4466
2026-08-08 1,427.8691 1,399.3117 1,456.4265
2026-08-09 1,430.1867 1,401.5830 1,458.7905
2026-08-10 1,432.8614 1,404.2041 1,461.5186
2026-08-11 1,432.6607 1,404.0075 1,461.3139
2026-08-12 1,432.9479 1,404.2890 1,461.6069
2026-08-13 1,439.0771 1,410.2955 1,467.8586
2026-08-14 1,439.0055 1,410.2254 1,467.7856
2026-08-15 1,434.7355 1,406.0408 1,463.4302
2026-08-16 1,434.7355 1,406.0408 1,463.4302
2026-08-17 1,433.4031 1,404.7351 1,462.0712
2026-08-18 1,427.0948 1,398.5529 1,455.6367
2026-08-19 1,428.2007 1,399.6367 1,456.7647
2026-08-20 1,428.5778 1,400.0062 1,457.1493
2026-08-21 1,434.6882 1,405.9944 1,463.3820
2026-08-22 1,428.3742 1,399.8067 1,456.9417
2026-08-23 1,422.9743 1,394.5148 1,451.4338
2026-08-24 1,429.0608 1,400.4796 1,457.6420
2026-08-25 1,429.0608 1,400.4796 1,457.6420
2026-08-26 1,429.4110 1,400.8228 1,457.9992
2026-08-27 1,428.2030 1,399.6390 1,456.7671
2026-08-28 1,431.7173 1,403.0830 1,460.3517
2026-08-29 1,431.6320 1,402.9993 1,460.2646
2026-08-30 1,432.2910 1,403.6452 1,460.9369
2026-08-31 1,432.5298 1,403.8792 1,461.1804
2026 September
2026-09-01 1,434.4972 1,405.8072 1,463.1871
2026-09-02 1,428.1840 1,399.6204 1,456.7477
2026-09-03 1,428.2630 1,399.6978 1,456.8283
2026-09-04 1,428.1960 1,399.6321 1,456.7600
2026-09-05 1,426.3584 1,397.8312 1,454.8856
2026-09-06 1,430.4213 1,401.8129 1,459.0298
2026-09-07 1,433.6994 1,405.0254 1,462.3734
2026-09-08 1,427.3897 1,398.8419 1,455.9375
2026-09-09 1,427.3897 1,398.8419 1,455.9375
2026-09-10 1,433.4951 1,404.8252 1,462.1650
2026-09-11 1,427.1864 1,398.6426 1,455.7301
2026-09-12 1,433.2909 1,404.6250 1,461.9567
2026-09-13 1,432.3654 1,403.7180 1,461.0127
2026-09-14 1,426.1626 1,397.6394 1,454.6859
2026-09-15 1,420.9896 1,392.5698 1,449.4094
2026-09-16 1,414.7359 1,386.4412 1,443.0306
2026-09-17 1,418.4673 1,390.0979 1,446.8366
2026-09-18 1,412.2247 1,383.9802 1,440.4692
2026-09-19 1,406.0096 1,377.8894 1,434.1297
2026-09-20 1,408.4805 1,380.3109 1,436.6501
2026-09-21 1,408.4309 1,380.2623 1,436.5995
2026-09-22 1,407.8472 1,379.6903 1,436.0042
2026-09-23 1,401.6514 1,373.6183 1,429.6844
2026-09-24 1,407.6466 1,379.4937 1,435.7996
2026-09-25 1,413.6676 1,385.3942 1,441.9409
2026-09-26 1,407.4461 1,379.2972 1,435.5950
2026-09-27 1,413.4661 1,385.1968 1,441.7355
2026-09-28 1,419.5120 1,391.1217 1,447.9022
2026-09-29 1,413.2648 1,384.9995 1,441.5300
2026-09-30 1,419.3097 1,390.9235 1,447.6959
2026 October
2026-10-01 1,423.2671 1,394.8018 1,451.7324
2026-10-02 1,417.0034 1,388.6633 1,445.3434
2026-10-03 1,423.0643 1,394.6030 1,451.5256
2026-10-04 1,419.2321 1,390.8474 1,447.6167
2026-10-05 1,425.3025 1,396.7965 1,453.8086
2026-10-06 1,419.0299 1,390.6493 1,447.4104
2026-10-07 1,423.8763 1,395.3988 1,452.3539
2026-10-08 1,429.2380 1,400.6532 1,457.8228
2026-10-09 1,427.3481 1,398.8011 1,455.8951
2026-10-10 1,421.0664 1,392.6451 1,449.4877
2026-10-11 1,418.6299 1,390.2573 1,447.0025
2026-10-12 1,414.7020 1,386.4079 1,442.9960
2026-10-13 1,420.4154 1,392.0071 1,448.8238
2026-10-14 1,426.4910 1,397.9612 1,455.0208
2026-10-15 1,420.2131 1,391.8088 1,448.6173
2026-10-16 1,426.2877 1,397.7620 1,454.8135
2026-10-17 1,420.0107 1,391.6105 1,448.4109
2026-10-18 1,420.0107 1,391.6105 1,448.4109
2026-10-19 1,421.0486 1,392.6276 1,449.4696
2026-10-20 1,425.7017 1,397.1877 1,454.2158
2026-10-21 1,431.7999 1,403.1639 1,460.4359
2026-10-22 1,428.1751 1,399.6116 1,456.7386
2026-10-23 1,433.9251 1,405.2466 1,462.6036
2026-10-24 1,440.0584 1,411.2572 1,468.8595
2026-10-25 1,440.0584 1,411.2572 1,468.8595
2026-10-26 1,440.9362 1,412.1175 1,469.7550
2026-10-27 1,434.5947 1,405.9029 1,463.2866
2026-10-28 1,438.9060 1,410.1279 1,467.6841
2026-10-29 1,434.7048 1,406.0107 1,463.3989
2026-10-30 1,428.3908 1,399.8229 1,456.9586
2026-10-31 1,434.5004 1,405.8104 1,463.1904
2026 November
2026-11-01 1,431.1008 1,402.4788 1,459.7229
2026-11-02 1,433.6348 1,404.9621 1,462.3075
2026-11-03 1,429.3309 1,400.7443 1,457.9176