> Page 3: AZN/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,030.0820 1,009.4803 1,050.6836
2028-01-02 1,031.6860 1,011.0523 1,052.3197
2028-01-03 1,039.2103 1,018.4261 1,059.9945
2028-01-04 1,045.5486 1,024.6376 1,066.4596
2028-01-05 1,053.1740 1,032.1105 1,074.2375
2028-01-06 1,048.0718 1,027.1103 1,069.0332
2028-01-07 1,048.0718 1,027.1103 1,069.0332
2028-01-08 1,050.0318 1,029.0311 1,071.0324
2028-01-09 1,057.6899 1,036.5361 1,078.8437
2028-01-10 1,055.7569 1,034.6418 1,076.8720
2028-01-11 1,063.4568 1,042.1876 1,084.7259
2028-01-12 1,071.2128 1,049.7885 1,092.6370
2028-01-13 1,067.3228 1,045.9763 1,088.6692
2028-01-14 1,067.3228 1,045.9763 1,088.6692
2028-01-15 1,070.8715 1,049.4541 1,092.2890
2028-01-16 1,068.8095 1,047.4333 1,090.1857
2028-01-17 1,076.6045 1,055.0724 1,098.1366
2028-01-18 1,084.1372 1,062.4545 1,105.8199
2028-01-19 1,092.0440 1,070.2031 1,113.8849
2028-01-20 1,086.6760 1,064.9425 1,108.4095
2028-01-21 1,086.6760 1,064.9425 1,108.4095
2028-01-22 1,092.1010 1,070.2590 1,113.9430
2028-01-23 1,100.0659 1,078.0646 1,122.0672
2028-01-24 1,108.0889 1,085.9271 1,130.2507
2028-01-25 1,116.1704 1,093.8470 1,138.4938
2028-01-26 1,116.1704 1,093.8470 1,138.4938
2028-01-27 1,112.6406 1,090.3878 1,134.8934
2028-01-28 1,107.1713 1,085.0279 1,129.3147
2028-01-29 1,115.2461 1,092.9412 1,137.5511
2028-01-30 1,123.3798 1,100.9122 1,145.8474
2028-01-31 1,131.5729 1,108.9414 1,154.2043
2028 February
2028-02-01 1,131.1031 1,108.4811 1,153.7252
2028-02-02 1,139.3525 1,116.5654 1,162.1395
2028-02-03 1,147.6620 1,124.7088 1,170.6153
2028-02-04 1,156.0321 1,132.9115 1,179.1528
2028-02-05 1,156.9333 1,133.7946 1,180.0719
2028-02-06 1,154.7264 1,131.6319 1,177.8209
2028-02-07 1,163.1480 1,139.8851 1,186.4110
2028-02-08 1,162.2442 1,138.9993 1,185.4891
2028-02-09 1,170.7207 1,147.3063 1,194.1351
2028-02-10 1,174.2111 1,150.7269 1,197.6954
2028-02-11 1,175.6394 1,152.1266 1,199.1522
2028-02-12 1,184.2136 1,160.5293 1,207.8979
2028-02-13 1,186.3667 1,162.6394 1,210.0940
2028-02-14 1,193.4839 1,169.6142 1,217.3536
2028-02-15 1,197.2957 1,173.3498 1,221.2417
2028-02-16 1,199.7735 1,175.7780 1,223.7689
2028-02-17 1,193.8759 1,169.9983 1,217.7534
2028-02-18 1,202.5830 1,178.5314 1,226.6347
2028-02-19 1,206.2107 1,182.0865 1,230.3350
2028-02-20 1,206.2904 1,182.1646 1,230.4162
2028-02-21 1,206.8631 1,182.7258 1,231.0003
2028-02-22 1,206.8631 1,182.7258 1,231.0003
2028-02-23 1,210.3047 1,186.0986 1,234.5108
2028-02-24 1,208.9671 1,184.7878 1,233.1465
2028-02-25 1,209.5392 1,185.3484 1,233.7300
2028-02-26 1,203.5936 1,179.5217 1,227.6655
2028-02-27 1,209.7304 1,185.5357 1,233.9250
2028-02-28 1,213.5978 1,189.3259 1,237.8698
2028-02-29 1,213.5978 1,189.3259 1,237.8698
2028 March
2028-03-01 1,217.2757 1,192.9302 1,241.6213
2028-03-02 1,226.1536 1,201.6305 1,250.6766
2028-03-03 1,220.1263 1,195.7238 1,244.5288
2028-03-04 1,223.9267 1,199.4482 1,248.4052
2028-03-05 1,217.9103 1,193.5521 1,242.2686
2028-03-06 1,211.9236 1,187.6851 1,236.1621
2028-03-07 1,212.1337 1,187.8910 1,236.3764
2028-03-08 1,220.9740 1,196.5546 1,245.3935
2028-03-09 1,214.9722 1,190.6728 1,239.2717
2028-03-10 1,223.8333 1,199.3566 1,248.3099
2028-03-11 1,225.3204 1,200.8140 1,249.8268
2028-03-12 1,234.2569 1,209.5718 1,258.9420
2028-03-13 1,229.2584 1,204.6732 1,253.8436
2028-03-14 1,228.3104 1,203.7442 1,252.8766
2028-03-15 1,232.0364 1,207.3957 1,256.6772
2028-03-16 1,240.8174 1,216.0011 1,265.6338
2028-03-17 1,242.1215 1,217.2791 1,266.9639
2028-03-18 1,249.3280 1,224.3415 1,274.3146
2028-03-19 1,251.8358 1,226.7991 1,276.8725
2028-03-20 1,247.4507 1,222.5017 1,272.3997
2028-03-21 1,254.2315 1,229.1468 1,279.3161
2028-03-22 1,261.3972 1,236.1692 1,286.6251
2028-03-23 1,264.8284 1,239.5319 1,290.1250
2028-03-24 1,270.6205 1,245.2081 1,296.0329
2028-03-25 1,265.5281 1,240.2176 1,290.8387
2028-03-26 1,274.7579 1,249.2627 1,300.2530
2028-03-27 1,268.4917 1,243.1218 1,293.8615
2028-03-28 1,273.8305 1,248.3539 1,299.3071
2028-03-29 1,278.1815 1,252.6179 1,303.7452
2028-03-30 1,287.5036 1,261.7535 1,313.2536
2028-03-31 1,285.2915 1,259.5856 1,310.9973
2028 April
2028-04-01 1,288.9897 1,263.2099 1,314.7695
2028-04-02 1,298.3905 1,272.4227 1,324.3583
2028-04-03 1,292.9506 1,267.0915 1,318.8096
2028-04-04 1,292.9506 1,267.0915 1,318.8096
2028-04-05 1,295.7551 1,269.8400 1,321.6702
2028-04-06 1,296.8784 1,270.9408 1,322.8160
2028-04-07 1,306.3368 1,280.2100 1,332.4635
2028-04-08 1,315.8641 1,289.5469 1,342.1814
2028-04-09 1,325.4610 1,298.9518 1,351.9702
2028-04-10 1,329.7636 1,303.1684 1,356.3589
2028-04-11 1,324.4781 1,297.9885 1,350.9676
2028-04-12 1,324.4781 1,297.9885 1,350.9676
2028-04-13 1,326.4273 1,299.8987 1,352.9558
2028-04-14 1,336.1012 1,309.3791 1,362.8232
2028-04-15 1,332.5497 1,305.8987 1,359.2007
2028-04-16 1,338.1243 1,311.3618 1,364.8868
2028-04-17 1,343.4052 1,316.5371 1,370.2733
2028-04-18 1,338.1060 1,311.3439 1,364.8682
2028-04-19 1,338.1060 1,311.3439 1,364.8682
2028-04-20 1,341.0530 1,314.2319 1,367.8740
2028-04-21 1,350.8335 1,323.8169 1,377.8502
2028-04-22 1,351.6263 1,324.5938 1,378.6589
2028-04-23 1,361.4840 1,334.2543 1,388.7137
2028-04-24 1,358.9704 1,331.7910 1,386.1498
2028-04-25 1,368.8816 1,341.5040 1,396.2593
2028-04-26 1,368.8816 1,341.5040 1,396.2593
2028-04-27 1,370.0336 1,342.6329 1,397.4343
2028-04-28 1,372.0329 1,344.5922 1,399.4735
2028-04-29 1,376.5600 1,349.0288 1,404.0912
2028-04-30 1,385.1361 1,357.4334 1,412.8388
2028 May
2028-05-01 1,392.4893 1,364.6395 1,420.3390
2028-05-02 1,390.8988 1,363.0809 1,418.7168
2028-05-03 1,390.8988 1,363.0809 1,418.7168
2028-05-04 1,388.0701 1,360.3087 1,415.8315
2028-05-05 1,397.3248 1,369.3783 1,425.2713
2028-05-06 1,401.5263 1,373.4958 1,429.5568
2028-05-07 1,401.4713 1,373.4419 1,429.5007
2028-05-08 1,404.7875 1,376.6917 1,432.8832
2028-05-09 1,400.3525 1,372.3454 1,428.3595
2028-05-10 1,400.3525 1,372.3454 1,428.3595
2028-05-11 1,401.3917 1,373.3639 1,429.4196
2028-05-12 1,411.6124 1,383.3801 1,439.8446
2028-05-13 1,404.6734 1,376.5800 1,432.7669
2028-05-14 1,405.9100 1,377.7918 1,434.0282
2028-05-15 1,405.3457 1,377.2388 1,433.4526
2028-05-16 1,400.3317 1,372.3251 1,428.3384
2028-05-17 1,400.3317 1,372.3251 1,428.3384
2028-05-18 1,401.7052 1,373.6711 1,429.7393
2028-05-19 1,403.7543 1,375.6792 1,431.8294
2028-05-20 1,405.2798 1,377.1742 1,433.3854
2028-05-21 1,415.5288 1,387.2182 1,443.8394
2028-05-22 1,408.5706 1,380.3992 1,436.7420
2028-05-23 1,418.7186 1,390.3442 1,447.0930
2028-05-24 1,418.7186 1,390.3442 1,447.0930
2028-05-25 1,423.1645 1,394.7012 1,451.6278
2028-05-26 1,433.3848 1,404.7171 1,462.0525
2028-05-27 1,443.8388 1,414.9620 1,472.7155
2028-05-28 1,438.4695 1,409.7001 1,467.2389
2028-05-29 1,448.9605 1,419.9813 1,477.9397
2028-05-30 1,459.5281 1,430.3375 1,488.7186
2028-05-31 1,459.5281 1,430.3375 1,488.7186
2028 June
2028-06-01 1,466.3207 1,436.9943 1,495.6471
2028-06-02 1,459.1128 1,429.9306 1,488.2951
2028-06-03 1,462.4383 1,433.1896 1,491.6871
2028-06-04 1,473.1042 1,443.6421 1,502.5663
2028-06-05 1,466.2199 1,436.8955 1,495.5443
2028-06-06 1,463.3030 1,434.0369 1,492.5691
2028-06-07 1,463.3030 1,434.0369 1,492.5691
2028-06-08 1,468.7077 1,439.3335 1,498.0818
2028-06-09 1,477.1822 1,447.6386 1,506.7259
2028-06-10 1,487.9556 1,458.1965 1,517.7147
2028-06-11 1,489.2267 1,459.4421 1,519.0112
2028-06-12 1,500.0879 1,470.0861 1,530.0897
2028-06-13 1,505.5374 1,475.4267 1,535.6482
2028-06-14 1,505.5374 1,475.4267 1,535.6482
2028-06-15 1,516.5176 1,486.1873 1,546.8480
2028-06-16 1,527.5779 1,497.0263 1,558.1294
2028-06-17 1,536.7623 1,506.0270 1,567.4975
2028-06-18 1,546.6123 1,515.6800 1,577.5445
2028-06-19 1,546.2908 1,515.3650 1,577.2166
2028-06-20 1,540.8463 1,510.0294 1,571.6632
2028-06-21 1,540.8463 1,510.0294 1,571.6632
2028-06-22 1,542.7730 1,511.9176 1,573.6285
2028-06-23 1,554.0248 1,522.9443 1,585.1053
2028-06-24 1,555.9445 1,524.8257 1,587.0634
2028-06-25 1,567.2924 1,535.9465 1,598.6382
2028-06-26 1,577.4006 1,545.8526 1,608.9486
2028-06-27 1,577.4006 1,545.8526 1,608.9486
2028-06-28 1,583.1005 1,551.4385 1,614.7625
2028-06-29 1,577.5260 1,545.9754 1,609.0765
2028-06-30 1,589.0312 1,557.2505 1,620.8118
2028 July
2028-07-01 1,592.1349 1,560.2922 1,623.9776
2028-07-02 1,593.7221 1,561.8477 1,625.5965
2028-07-03 1,589.2504 1,557.4653 1,621.0354
2028-07-04 1,589.2504 1,557.4653 1,621.0354
2028-07-05 1,589.3068 1,557.5206 1,621.0929
2028-07-06 1,591.2202 1,559.3958 1,623.0446
2028-07-07 1,599.0023 1,567.0223 1,630.9824
2028-07-08 1,605.4321 1,573.3234 1,637.5407
2028-07-09 1,613.2986 1,581.0326 1,645.5645
2028-07-10 1,625.0647 1,592.5634 1,657.5660
2028-07-11 1,625.0647 1,592.5634 1,657.5660
2028-07-12 1,631.6482 1,599.0152 1,664.2812
2028-07-13 1,643.5481 1,610.6772 1,676.4191
2028-07-14 1,655.5349 1,622.4242 1,688.6456
2028-07-15 1,667.6090 1,634.2568 1,700.9612
2028-07-16 1,662.0938 1,628.8519 1,695.3356
2028-07-17 1,653.9236 1,620.8451 1,687.0020
2028-07-18 1,653.9236 1,620.8451 1,687.0020
2028-07-19 1,659.9055 1,626.7074 1,693.1036
2028-07-20 1,672.0115 1,638.5713 1,705.4517
2028-07-21 1,683.3309 1,649.6643 1,716.9975
2028-07-22 1,695.6078 1,661.6956 1,729.5199
2028-07-23 1,690.7423 1,656.9275 1,724.5572
2028-07-24 1,689.7123 1,655.9180 1,723.5065
2028-07-25 1,689.7123 1,655.9180 1,723.5065
2028-07-26 1,702.0357 1,667.9950 1,736.0764
2028-07-27 1,714.4490 1,680.1600 1,748.7379
2028-07-28 1,726.9528 1,692.4137 1,761.4918
2028-07-29 1,739.1726 1,704.3892 1,773.9561
2028-07-30 1,748.8446 1,713.8678 1,783.8215
2028-07-31 1,761.5993 1,726.3673 1,796.8313
2028 August
2028-08-01 1,761.5993 1,726.3673 1,796.8313
2028-08-02 1,764.5719 1,729.2805 1,799.8634
2028-08-03 1,761.6466 1,726.4137 1,796.8796
2028-08-04 1,774.4947 1,739.0048 1,809.9846
2028-08-05 1,787.4364 1,751.6877 1,823.1851
2028-08-06 1,786.0620 1,750.3408 1,821.7832
2028-08-07 1,781.7235 1,746.0891 1,817.3580
2028-08-08 1,781.7235 1,746.0891 1,817.3580
2028-08-09 1,783.1875 1,747.5237 1,818.8512
2028-08-10 1,796.1926 1,760.2688 1,832.1165
2028-08-11 1,809.2926 1,773.1067 1,845.4785
2028-08-12 1,822.4881 1,786.0384 1,858.9379
2028-08-13 1,827.1498 1,790.6068 1,863.6928
2028-08-14 1,840.4756 1,803.6661 1,877.2851
2028-08-15 1,840.4756 1,803.6661 1,877.2851
2028-08-16 1,847.2651 1,810.3198 1,884.2104
2028-08-17 1,843.0010 1,806.1410 1,879.8610
2028-08-18 1,856.4424 1,819.3135 1,893.5712
2028-08-19 1,869.9818 1,832.5821 1,907.3814
2028-08-20 1,865.2828 1,827.9771 1,902.5884
2028-08-21 1,875.9720 1,838.4526 1,913.4914
2028-08-22 1,875.9720 1,838.4526 1,913.4914
2028-08-23 1,882.4579 1,844.8087 1,920.1070
2028-08-24 1,894.3988 1,856.5108 1,932.2868
2028-08-25 1,908.2150 1,870.0507 1,946.3793
2028-08-26 1,914.0795 1,875.7979 1,952.3611
2028-08-27 1,928.0393 1,889.4785 1,966.6001
2028-08-28 1,927.3856 1,888.8379 1,965.9333
2028-08-29 1,927.3856 1,888.8379 1,965.9333
2028-08-30 1,931.2717 1,892.6462 1,969.8971
2028-08-31 1,945.3568 1,906.4497 1,984.2640
2028 September
2028-09-01 1,941.9085 1,903.0703 1,980.7467
2028-09-02 1,937.6696 1,898.9162 1,976.4229
2028-09-03 1,951.8014 1,912.7653 1,990.8374
2028-09-04 1,951.0473 1,912.0264 1,990.0683
2028-09-05 1,951.0473 1,912.0264 1,990.0683
2028-09-06 1,959.5030 1,920.3129 1,998.6930
2028-09-07 1,951.0094 1,911.9892 1,990.0296
2028-09-08 1,965.2385 1,925.9337 2,004.5432
2028-09-09 1,969.4623 1,930.0731 2,008.8516
2028-09-10 1,967.8740 1,928.5165 2,007.2315
2028-09-11 1,982.2261 1,942.5815 2,021.8706
2028-09-12 1,982.2261 1,942.5815 2,021.8706
2028-09-13 1,985.8013 1,946.0853 2,025.5173
2028-09-14 2,000.2841 1,960.2785 2,040.2898
2028-09-15 2,014.8726 1,974.5751 2,055.1701
2028-09-16 2,029.5675 1,988.9761 2,070.1588
2028-09-17 2,044.3695 2,003.4821 2,085.2569
2028-09-18 2,059.2795 2,018.0939 2,100.4651
2028-09-19 2,059.2795 2,018.0939 2,100.4651
2028-09-20 2,060.2045 2,019.0004 2,101.4086
2028-09-21 2,065.6360 2,024.3233 2,106.9487
2028-09-22 2,080.7011 2,039.0871 2,122.3151
2028-09-23 2,077.6499 2,036.0969 2,119.2029
2028-09-24 2,076.4795 2,034.9499 2,118.0091
2028-09-25 2,091.6237 2,049.7912 2,133.4562
2028-09-26 2,091.6237 2,049.7912 2,133.4562
2028-09-27 2,090.6833 2,048.8696 2,132.4969
2028-09-28 2,093.9388 2,052.0600 2,135.8175
2028-09-29 2,109.2103 2,067.0261 2,151.3945
2028-09-30 2,122.0747 2,079.6332 2,164.5162
2028 October
2028-10-01 2,137.5515 2,094.8004 2,180.3025
2028-10-02 2,127.1958 2,084.6519 2,169.7398
2028-10-03 2,127.1958 2,084.6519 2,169.7398
2028-10-04 2,131.1739 2,088.5504 2,173.7974
2028-10-05 2,146.7170 2,103.7826 2,189.6513
2028-10-06 2,142.7938 2,099.9379 2,185.6497
2028-10-07 2,158.4216 2,115.2532 2,201.5901
2028-10-08 2,174.1634 2,130.6802 2,217.6467
2028-10-09 2,166.2682 2,122.9428 2,209.5936
2028-10-10 2,166.2682 2,122.9428 2,209.5936
2028-10-11 2,173.4709 2,130.0014 2,216.9403
2028-10-12 2,169.2857 2,125.9000 2,212.6714
2028-10-13 2,185.1067 2,141.4046 2,228.8089
2028-10-14 2,200.3952 2,156.3873 2,244.4032
2028-10-15 2,216.4432 2,172.1143 2,260.7720
2028-10-16 2,205.5480 2,161.4370 2,249.6590
2028-10-17 2,205.5480 2,161.4370 2,249.6590
2028-10-18 2,216.5588 2,172.2276 2,260.8900
2028-10-19 2,232.7246 2,188.0701 2,277.3791
2028-10-20 2,249.0083 2,204.0281 2,293.9885
2028-10-21 2,265.4107 2,220.1025 2,310.7190
2028-10-22 2,265.4107 2,220.1025 2,310.7190
2028-10-23 2,258.2466 2,213.0816 2,303.4115
2028-10-24 2,247.1459 2,202.2030 2,292.0888
2028-10-25 2,263.5348 2,218.2641 2,308.8055
2028-10-26 2,280.0432 2,234.4423 2,325.6441
2028-10-27 2,296.6720 2,250.7386 2,342.6055
2028-10-28 2,295.7186 2,249.8043 2,341.6330
2028-10-29 2,312.4618 2,266.2125 2,358.7110
2028-10-30 2,329.3270 2,282.7405 2,375.9135
2028-10-31 2,346.3152 2,299.3889 2,393.2415
2028 November
2028-11-01 2,348.1442 2,301.1813 2,395.1071
2028-11-02 2,343.6650 2,296.7917 2,390.5383