> Page 6: AZN/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 18,269.3043 17,903.9183 18,634.6904
2031-01-02 18,397.1290 18,029.1865 18,765.0716
2031-01-03 18,531.3029 18,160.6769 18,901.9290
2031-01-04 18,440.2104 18,071.4062 18,809.0146
2031-01-05 18,440.2104 18,071.4062 18,809.0146
2031-01-06 18,532.2697 18,161.6243 18,902.9151
2031-01-07 18,667.4292 18,294.0806 19,040.7777
2031-01-08 18,803.5744 18,427.5029 19,179.6459
2031-01-09 18,940.7125 18,561.8983 19,319.5268
2031-01-10 18,940.7125 18,561.8983 19,319.5268
2031-01-11 18,880.8141 18,503.1978 19,258.4304
2031-01-12 18,788.0035 18,412.2434 19,163.7636
2031-01-13 18,925.0281 18,546.5276 19,303.5287
2031-01-14 19,063.0521 18,681.7910 19,444.3131
2031-01-15 19,202.0826 18,818.0410 19,586.1243
2031-01-16 19,194.1116 18,810.2294 19,577.9938
2031-01-17 19,334.0980 18,947.4161 19,720.7800
2031-01-18 19,475.1054 19,085.6033 19,864.6075
2031-01-19 19,617.1412 19,224.7983 20,009.4840
2031-01-20 19,632.4327 19,239.7840 20,025.0813
2031-01-21 19,594.9833 19,203.0836 19,986.8829
2031-01-22 19,737.8933 19,343.1355 20,132.6512
2031-01-23 19,722.5563 19,328.1052 20,117.0074
2031-01-24 19,866.3968 19,469.0689 20,263.7247
2031-01-25 19,925.6273 19,527.1148 20,324.1399
2031-01-26 19,949.8643 19,550.8670 20,348.8616
2031-01-27 20,095.3626 19,693.4553 20,497.2698
2031-01-28 20,131.8994 19,729.2614 20,534.5374
2031-01-29 20,252.6740 19,847.6206 20,657.7275
2031-01-30 20,317.3586 19,911.0115 20,723.7058
2031-01-31 20,359.4041 19,952.2160 20,766.5921
2031 February
2031-02-01 20,259.3253 19,854.1388 20,664.5118
2031-02-02 20,407.0806 19,998.9390 20,815.2222
2031-02-03 20,468.6406 20,059.2678 20,878.0134
2031-02-04 20,469.9930 20,060.5932 20,879.3929
2031-02-05 20,479.7105 20,070.1163 20,889.3047
2031-02-06 20,479.7105 20,070.1163 20,889.3047
2031-02-07 20,538.1131 20,127.3509 20,948.8754
2031-02-08 20,515.4147 20,105.1065 20,925.7230
2031-02-09 20,525.1230 20,114.6205 20,935.6254
2031-02-10 20,424.2296 20,015.7450 20,832.7142
2031-02-11 20,528.3662 20,117.7989 20,938.9336
2031-02-12 20,593.9947 20,182.1148 21,005.8746
2031-02-13 20,593.9947 20,182.1148 21,005.8746
2031-02-14 20,656.4067 20,243.2786 21,069.5349
2031-02-15 20,807.0580 20,390.9168 21,223.1991
2031-02-16 20,704.7788 20,290.6832 21,118.8743
2031-02-17 20,769.2690 20,353.8837 21,184.6544
2031-02-18 20,667.1756 20,253.8321 21,080.5191
2031-02-19 20,565.5840 20,154.2723 20,976.8956
2031-02-20 20,569.1498 20,157.7668 20,980.5328
2031-02-21 20,719.1646 20,304.7813 21,133.5479
2031-02-22 20,617.3174 20,204.9711 21,029.6638
2031-02-23 20,767.6836 20,352.3299 21,183.0373
2031-02-24 20,792.9194 20,377.0610 21,208.7778
2031-02-25 20,944.5662 20,525.6749 21,363.4575
2031-02-26 20,859.7452 20,442.5503 21,276.9401
2031-02-27 20,843.6584 20,426.7852 21,260.5316
2031-02-28 20,906.8863 20,488.7486 21,325.0240
2031 March
2031-03-01 21,055.8945 20,634.7767 21,477.0124
2031-03-02 21,078.0237 20,656.4633 21,499.5842
2031-03-03 21,200.3139 20,776.3076 21,624.3201
2031-03-04 21,242.8697 20,818.0123 21,667.7270
2031-03-05 21,168.4565 20,745.0874 21,591.8257
2031-03-06 21,283.5220 20,857.8516 21,709.1924
2031-03-07 21,405.1198 20,977.0174 21,833.2222
2031-03-08 21,463.3459 21,034.0790 21,892.6128
2031-03-09 21,561.6343 21,130.4016 21,992.8670
2031-03-10 21,475.2193 21,045.7149 21,904.7237
2031-03-11 21,631.8423 21,199.2054 22,064.4791
2031-03-12 21,525.5088 21,094.9986 21,956.0189
2031-03-13 21,616.1052 21,183.7831 22,048.4273
2031-03-14 21,689.9398 21,256.1410 22,123.7386
2031-03-15 21,848.1288 21,411.1662 22,285.0913
2031-03-16 21,810.5910 21,374.3792 22,246.8028
2031-03-17 21,873.3470 21,435.8800 22,310.8139
2031-03-18 22,032.8736 21,592.2161 22,473.5311
2031-03-19 21,940.5608 21,501.7496 22,379.3721
2031-03-20 21,940.5608 21,501.7496 22,379.3721
2031-03-21 21,988.1517 21,548.3887 22,427.9147
2031-03-22 22,007.2137 21,567.0694 22,447.3579
2031-03-23 22,167.7166 21,724.3623 22,611.0709
2031-03-24 22,329.3901 21,882.8023 22,775.9779
2031-03-25 22,492.2427 22,042.3979 22,942.0876
2031-03-26 22,565.2558 22,113.9507 23,016.5609
2031-03-27 22,475.5629 22,026.0516 22,925.0741
2031-03-28 22,475.5629 22,026.0516 22,925.0741
2031-03-29 22,508.6399 22,058.4671 22,958.8127
2031-03-30 22,672.7998 22,219.3438 23,126.2558
2031-03-31 22,612.5331 22,160.2825 23,064.7838
2031 April
2031-04-01 22,707.1307 22,252.9881 23,161.2733
2031-04-02 22,796.7448 22,340.8099 23,252.6797
2031-04-03 22,706.8212 22,252.6847 23,160.9576
2031-04-04 22,706.8212 22,252.6847 23,160.9576
2031-04-05 22,756.8290 22,301.6924 23,211.9655
2031-04-06 22,922.7990 22,464.3430 23,381.2550
2031-04-07 22,936.2522 22,477.5272 23,394.9773
2031-04-08 23,103.5308 22,641.4602 23,565.6014
2031-04-09 23,060.8760 22,599.6585 23,522.0935
2031-04-10 23,229.0635 22,764.4822 23,693.6448
2031-04-11 23,229.0635 22,764.4822 23,693.6448
2031-04-12 23,248.6120 22,783.6398 23,713.5843
2031-04-13 23,282.5383 22,816.8875 23,748.1891
2031-04-14 23,359.3608 22,892.1736 23,826.5480
2031-04-15 23,504.8922 23,034.7943 23,974.9900
2031-04-16 23,629.6702 23,157.0768 24,102.2637
2031-04-17 23,602.6818 23,130.6282 24,074.7355
2031-04-18 23,602.6818 23,130.6282 24,074.7355
2031-04-19 23,554.6801 23,083.5865 24,025.7737
2031-04-20 23,711.7272 23,237.4926 24,185.9617
2031-04-21 23,783.0232 23,307.3627 24,258.6837
2031-04-22 23,782.0895 23,306.4477 24,257.7313
2031-04-23 23,838.3636 23,361.5963 24,315.1309
2031-04-24 23,763.1041 23,287.8420 24,238.3662
2031-04-25 23,763.1041 23,287.8420 24,238.3662
2031-04-26 23,780.7396 23,305.1248 24,256.3544
2031-04-27 23,954.1772 23,475.0937 24,433.2608
2031-04-28 23,836.4280 23,359.6995 24,313.1566
2031-04-29 23,857.4124 23,380.2641 24,334.5606
2031-04-30 23,847.8359 23,370.8792 24,324.7926
2031 May
2031-05-01 23,762.7522 23,287.4971 24,238.0072
2031-05-02 23,762.7522 23,287.4971 24,238.0072
2031-05-03 23,786.0585 23,310.3373 24,261.7797
2031-05-04 23,820.8308 23,344.4142 24,297.2474
2031-05-05 23,846.7178 23,369.7835 24,323.6522
2031-05-06 24,020.6366 23,540.2239 24,501.0494
2031-05-07 23,902.5608 23,424.5095 24,380.6120
2031-05-08 24,074.7658 23,593.2705 24,556.2611
2031-05-09 24,074.7658 23,593.2705 24,556.2611
2031-05-10 24,150.2105 23,667.2063 24,633.2147
2031-05-11 24,323.6422 23,837.1693 24,810.1150
2031-05-12 24,501.0393 24,011.0185 24,991.0601
2031-05-13 24,409.9256 23,921.7271 24,898.1242
2031-05-14 24,587.9520 24,096.1930 25,079.7111
2031-05-15 24,767.2768 24,271.9313 25,262.6223
2031-05-16 24,767.2768 24,271.9313 25,262.6223
2031-05-17 24,882.5430 24,384.8922 25,380.1939
2031-05-18 24,760.2303 24,265.0257 25,255.4349
2031-05-19 24,816.6622 24,320.3290 25,312.9955
2031-05-20 24,997.6550 24,497.7019 25,497.6081
2031-05-21 24,880.8337 24,383.2170 25,378.4503
2031-05-22 24,831.3351 24,334.7084 25,327.9618
2031-05-23 24,831.3351 24,334.7084 25,327.9618
2031-05-24 24,923.0487 24,424.5877 25,421.5097
2031-05-25 25,066.8567 24,565.5195 25,568.1938
2031-05-26 25,249.6742 24,744.6807 25,754.6677
2031-05-27 25,271.2436 24,765.8187 25,776.6685
2031-05-28 25,455.5517 24,946.4407 25,964.6628
2031-05-29 25,548.0271 25,037.0665 26,058.9876
2031-05-30 25,548.0271 25,037.0665 26,058.9876
2031-05-31 25,734.3539 25,219.6668 26,249.0409
2031 June
2031-06-01 25,922.0396 25,403.5988 26,440.4803
2031-06-02 26,077.8931 25,556.3353 26,599.4510
2031-06-03 26,245.0413 25,720.1405 26,769.9421
2031-06-04 26,239.5861 25,714.7944 26,764.3778
2031-06-05 26,147.1961 25,624.2522 26,670.1400
2031-06-06 26,147.1961 25,624.2522 26,670.1400
2031-06-07 26,179.8916 25,656.2938 26,703.4894
2031-06-08 26,370.8267 25,843.4102 26,898.2432
2031-06-09 26,403.4042 25,875.3361 26,931.4723
2031-06-10 26,595.9694 26,064.0500 27,127.8888
2031-06-11 26,767.4997 26,232.1497 27,302.8497
2031-06-12 26,767.4997 26,232.1497 27,302.8497
2031-06-13 26,864.2237 26,326.9392 27,401.5082
2031-06-14 26,769.6272 26,234.2347 27,305.0197
2031-06-15 26,964.8633 26,425.5661 27,504.1606
2031-06-16 27,017.5325 26,477.1819 27,557.8832
2031-06-17 27,044.4655 26,503.5762 27,585.3548
2031-06-18 26,968.5828 26,429.2111 27,507.9544
2031-06-19 26,968.5828 26,429.2111 27,507.9544
2031-06-20 26,969.5402 26,430.1494 27,508.9310
2031-06-21 27,002.0093 26,461.9691 27,542.0495
2031-06-22 27,134.0674 26,591.3860 27,676.7487
2031-06-23 27,243.1767 26,698.3131 27,788.0402
2031-06-24 27,376.6660 26,829.1326 27,924.1993
2031-06-25 27,576.3294 27,024.8028 28,127.8560
2031-06-26 27,576.3294 27,024.8028 28,127.8560
2031-06-27 27,688.0478 27,134.2869 28,241.8088
2031-06-28 27,889.9822 27,332.1826 28,447.7819
2031-06-29 28,093.3893 27,531.5215 28,655.2571
2031-06-30 28,298.2799 27,732.3143 28,864.2455
2031 July
2031-07-01 28,204.6897 27,640.5959 28,768.7835
2031-07-02 28,066.0466 27,504.7257 28,627.3676
2031-07-03 28,066.0466 27,504.7257 28,627.3676
2031-07-04 28,167.5561 27,604.2049 28,730.9072
2031-07-05 28,372.9876 27,805.5278 28,940.4473
2031-07-06 28,565.0712 27,993.7698 29,136.3727
2031-07-07 28,773.4019 28,197.9339 29,348.8699
2031-07-08 28,690.8381 28,117.0213 29,264.6548
2031-07-09 28,673.3587 28,099.8916 29,246.8259
2031-07-10 28,673.3587 28,099.8916 29,246.8259
2031-07-11 28,882.4792 28,304.8296 29,460.1288
2031-07-12 29,093.1248 28,511.2623 29,674.9873
2031-07-13 29,305.3066 28,719.2005 29,891.4128
2031-07-14 29,512.6701 28,922.4167 30,102.9235
2031-07-15 29,676.7980 29,083.2620 30,270.3339
2031-07-16 29,893.2367 29,295.3720 30,491.1014
2031-07-17 29,893.2367 29,295.3720 30,491.1014
2031-07-18 29,943.6804 29,344.8068 30,542.5540
2031-07-19 29,894.0398 29,296.1590 30,491.9206
2031-07-20 30,112.0629 29,509.8217 30,714.3042
2031-07-21 30,331.6761 29,725.0426 30,938.3096
2031-07-22 30,308.3531 29,702.1860 30,914.5202
2031-07-23 30,234.7321 29,630.0375 30,839.4268
2031-07-24 30,234.7321 29,630.0375 30,839.4268
2031-07-25 30,259.5743 29,654.3828 30,864.7658
2031-07-26 30,480.2633 29,870.6581 31,089.8686
2031-07-27 30,702.5619 30,088.5106 31,316.6131
2031-07-28 30,926.4817 30,307.9521 31,545.0113
2031-07-29 31,005.5875 30,385.4757 31,625.6992
2031-07-30 31,231.7173 30,607.0830 31,856.3517
2031-07-31 31,231.7173 30,607.0830 31,856.3517
2031 August
2031-08-01 31,346.9321 30,719.9934 31,973.8707
2031-08-02 31,274.5721 30,649.0806 31,900.0635
2031-08-03 31,502.6637 30,872.6104 32,132.7169
2031-08-04 31,732.4188 31,097.7704 32,367.0672
2031-08-05 31,652.6804 31,019.6267 32,285.7340
2031-08-06 31,834.0695 31,197.3881 32,470.7509
2031-08-07 31,834.0695 31,197.3881 32,470.7509
2031-08-08 31,944.1303 31,305.2477 32,583.0129
2031-08-09 32,146.7608 31,503.8256 32,789.6960
2031-08-10 32,381.2134 31,733.5892 33,028.8377
2031-08-11 32,480.7300 31,831.1154 33,130.3446
2031-08-12 32,717.6184 32,063.2660 33,371.9708
2031-08-13 32,706.5256 32,052.3951 33,360.6561
2031-08-14 32,706.5256 32,052.3951 33,360.6561
2031-08-15 32,772.4704 32,117.0210 33,427.9198
2031-08-16 33,011.4865 32,351.2567 33,671.7162
2031-08-17 32,952.9709 32,293.9115 33,612.0303
2031-08-18 32,881.0383 32,223.4176 33,538.6591
2031-08-19 33,120.8462 32,458.4293 33,783.2631
2031-08-20 33,108.0508 32,445.8898 33,770.2119
2031-08-21 33,108.0508 32,445.8898 33,770.2119
2031-08-22 33,251.5376 32,586.5068 33,916.5683
2031-08-23 33,107.4068 32,445.2586 33,769.5549
2031-08-24 33,348.8656 32,681.8883 34,015.8429
2031-08-25 33,420.5418 32,752.1310 34,088.9527
2031-08-26 33,393.5884 32,725.7167 34,061.4602
2031-08-27 33,637.1344 32,964.3917 34,309.8771
2031-08-28 33,637.1344 32,964.3917 34,309.8771
2031-08-29 33,697.8039 33,023.8478 34,371.7599
2031-08-30 33,943.5686 33,264.6972 34,622.4399
2031-08-31 34,191.1257 33,507.3032 34,874.9482
2031 September
2031-09-01 34,440.4883 33,751.6785 35,129.2980
2031-09-02 34,691.6695 33,997.8361 35,385.5029
2031-09-03 34,944.6827 34,245.7890 35,643.5763
2031-09-04 34,944.6827 34,245.7890 35,643.5763
2031-09-05 34,960.3803 34,261.1727 35,659.5879
2031-09-06 35,052.5488 34,351.4978 35,753.5998
2031-09-07 35,308.1939 34,602.0300 36,014.3578
2031-09-08 35,256.4168 34,551.2884 35,961.5451
2031-09-09 35,236.5569 34,531.8257 35,941.2880
2031-09-10 35,493.5440 34,783.6731 36,203.4149
2031-09-11 35,493.5440 34,783.6731 36,203.4149
2031-09-12 35,477.5852 34,768.0335 36,187.1369
2031-09-13 35,532.8291 34,822.1725 36,243.4857
2031-09-14 35,791.9770 35,076.1375 36,507.8165
2031-09-15 36,010.2789 35,290.0733 36,730.4845
2031-09-16 36,272.9089 35,547.4508 36,998.3671
2031-09-17 36,097.1806 35,375.2370 36,819.1242
2031-09-18 36,097.1806 35,375.2370 36,819.1242
2031-09-19 36,164.6861 35,441.3923 36,887.9798
2031-09-20 36,428.4422 35,699.8734 37,157.0111
2031-09-21 36,361.8687 35,634.6313 37,089.1060
2031-09-22 36,627.0629 35,894.5216 37,359.6042
2031-09-23 36,894.1913 36,156.3074 37,632.0751
2031-09-24 36,760.2142 36,025.0099 37,495.4185
2031-09-25 36,760.2142 36,025.0099 37,495.4185
2031-09-26 36,882.4387 36,144.7900 37,620.0875
2031-09-27 36,811.4193 36,075.1909 37,547.6477
2031-09-28 37,079.8922 36,338.2943 37,821.4900
2031-09-29 37,339.3288 36,592.5422 38,086.1153
2031-09-30 37,611.6518 36,859.4188 38,363.8849
2031 October
2031-10-01 37,426.7679 36,678.2326 38,175.3033
2031-10-02 37,426.7679 36,678.2326 38,175.3033
2031-10-03 37,613.6140 36,861.3417 38,365.8863
2031-10-04 37,887.9375 37,130.1787 38,645.6962
2031-10-05 38,164.2616 37,400.9764 38,927.5469
2031-10-06 38,442.6011 37,673.7491 39,211.4531
2031-10-07 38,442.6011 37,673.7491 39,211.4531
2031-10-08 38,321.0295 37,554.6089 39,087.4501
2031-10-09 38,132.6586 37,370.0054 38,895.3117
2031-10-10 38,410.7675 37,642.5522 39,178.9829
2031-10-11 38,690.9048 37,917.0867 39,464.7229
2031-10-12 38,973.0852 38,193.6235 39,752.5469
2031-10-13 38,956.9069 38,177.7688 39,736.0450
2031-10-14 39,241.0273 38,456.2067 40,025.8478
2031-10-15 39,527.2198 38,736.6754 40,317.7642
2031-10-16 39,815.4996 39,019.1896 40,611.8096
2031-10-17 39,846.5356 39,049.6049 40,643.4664
2031-10-18 39,770.5273 38,975.1167 40,565.9378
2031-10-19 40,060.5815 39,259.3699 40,861.7932
2031-10-20 40,029.4531 39,228.8641 40,830.0422
2031-10-21 40,321.3958 39,514.9679 41,127.8237
2031-10-22 40,441.6118 39,632.7795 41,250.4440
2031-10-23 40,490.8038 39,680.9877 41,300.6199
2031-10-24 40,786.1112 39,970.3890 41,601.8334
2031-10-25 40,860.2673 40,043.0619 41,677.4726
2031-10-26 41,105.3949 40,283.2870 41,927.5028
2031-10-27 41,236.6806 40,411.9470 42,061.4142
2031-10-28 41,322.0171 40,495.5768 42,148.4575
2031-10-29 41,118.8946 40,296.5167 41,941.2724
2031-10-30 41,418.7827 40,590.4071 42,247.1584
2031-10-31 41,543.7267 40,712.8521 42,374.6012
2031 November
2031-11-01 41,546.4716 40,715.5422 42,377.4011
2031-11-02 41,566.1944 40,734.8705 42,397.5183