> Page 5: AZN/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 6,694.2751 6,560.3896 6,828.1606
2030-01-02 6,694.2751 6,560.3896 6,828.1606
2030-01-03 6,721.3952 6,586.9673 6,855.8231
2030-01-04 6,770.4157 6,635.0074 6,905.8240
2030-01-05 6,819.7936 6,683.3978 6,956.1895
2030-01-06 6,869.5317 6,732.1411 7,006.9224
2030-01-07 6,846.8123 6,709.8760 6,983.7485
2030-01-08 6,813.1561 6,676.8930 6,949.4192
2030-01-09 6,813.1561 6,676.8930 6,949.4192
2030-01-10 6,837.7979 6,701.0420 6,974.5539
2030-01-11 6,887.6673 6,749.9140 7,025.4207
2030-01-12 6,934.2965 6,795.6106 7,072.9824
2030-01-13 6,984.8697 6,845.1723 7,124.5671
2030-01-14 6,964.8269 6,825.5304 7,104.1235
2030-01-15 6,960.5838 6,821.3721 7,099.7954
2030-01-16 6,960.5838 6,821.3721 7,099.7954
2030-01-17 7,011.3487 6,871.1217 7,151.5756
2030-01-18 7,062.4838 6,921.2341 7,203.7335
2030-01-19 7,113.9919 6,971.7121 7,256.2717
2030-01-20 7,164.3303 7,021.0437 7,307.6169
2030-01-21 7,204.1730 7,060.0896 7,348.2565
2030-01-22 7,256.7145 7,111.5802 7,401.8488
2030-01-23 7,256.7145 7,111.5802 7,401.8488
2030-01-24 7,268.9599 7,123.5807 7,414.3391
2030-01-25 7,256.9095 7,111.7713 7,402.0476
2030-01-26 7,309.8355 7,163.6388 7,456.0322
2030-01-27 7,363.1476 7,215.8846 7,510.4105
2030-01-28 7,357.4858 7,210.3361 7,504.6355
2030-01-29 7,339.6140 7,192.8217 7,486.4063
2030-01-30 7,339.6140 7,192.8217 7,486.4063
2030-01-31 7,345.6446 7,198.7317 7,492.5575
2030 February
2030-02-01 7,399.2178 7,251.2334 7,547.2021
2030-02-02 7,453.1817 7,304.1181 7,602.2454
2030-02-03 7,507.5393 7,357.3885 7,657.6900
2030-02-04 7,526.7425 7,376.2077 7,677.2774
2030-02-05 7,581.6365 7,430.0038 7,733.2693
2030-02-06 7,581.6365 7,430.0038 7,733.2693
2030-02-07 7,609.6054 7,457.4133 7,761.7975
2030-02-08 7,592.0397 7,440.1989 7,743.8805
2030-02-09 7,647.4100 7,494.4618 7,800.3582
2030-02-10 7,703.1840 7,549.1203 7,857.2477
2030-02-11 7,683.8272 7,530.1506 7,837.5037
2030-02-12 7,727.8602 7,573.3030 7,882.4174
2030-02-13 7,727.8602 7,573.3030 7,882.4174
2030-02-14 7,754.5779 7,599.4864 7,909.6695
2030-02-15 7,803.7674 7,647.6920 7,959.8427
2030-02-16 7,860.6818 7,703.4681 8,017.8954
2030-02-17 7,884.8399 7,727.1431 8,042.5367
2030-02-18 7,942.3456 7,783.4986 8,101.1925
2030-02-19 7,939.6527 7,780.8597 8,098.4458
2030-02-20 7,939.6527 7,780.8597 8,098.4458
2030-02-21 7,955.6611 7,796.5479 8,114.7743
2030-02-22 8,013.6833 7,853.4097 8,173.9570
2030-02-23 7,999.4784 7,839.4888 8,159.4680
2030-02-24 7,982.0165 7,822.3761 8,141.6568
2030-02-25 8,040.2309 7,879.4263 8,201.0355
2030-02-26 8,037.1247 7,876.3823 8,197.8672
2030-02-27 8,037.1247 7,876.3823 8,197.8672
2030-02-28 8,071.9568 7,910.5176 8,233.3959
2030 March
2030-03-01 8,036.9684 7,876.2290 8,197.7078
2030-03-02 8,095.5836 7,933.6719 8,257.4953
2030-03-03 8,112.9833 7,950.7236 8,275.2430
2030-03-04 8,106.4402 7,944.3114 8,268.5691
2030-03-05 8,165.5621 8,002.2509 8,328.8734
2030-03-06 8,165.5621 8,002.2509 8,328.8734
2030-03-07 8,180.2899 8,016.6841 8,343.8957
2030-03-08 8,239.9503 8,075.1513 8,404.7494
2030-03-09 8,300.0459 8,134.0450 8,466.0468
2030-03-10 8,360.5798 8,193.3682 8,527.7914
2030-03-11 8,421.5551 8,253.1240 8,589.9862
2030-03-12 8,482.9752 8,313.3157 8,652.6347
2030-03-13 8,482.9752 8,313.3157 8,652.6347
2030-03-14 8,486.7859 8,317.0501 8,656.5216
2030-03-15 8,509.1602 8,338.9770 8,679.3434
2030-03-16 8,571.2191 8,399.7948 8,742.6435
2030-03-17 8,558.6500 8,387.4770 8,729.8230
2030-03-18 8,553.8289 8,382.7524 8,724.9055
2030-03-19 8,616.2137 8,443.8894 8,788.5380
2030-03-20 8,616.2137 8,443.8894 8,788.5380
2030-03-21 8,612.3396 8,440.0928 8,784.5864
2030-03-22 8,625.7503 8,453.2353 8,798.2653
2030-03-23 8,688.6596 8,514.8864 8,862.4328
2030-03-24 8,741.6534 8,566.8203 8,916.4864
2030-03-25 8,805.4079 8,629.2998 8,981.5161
2030-03-26 8,762.7491 8,587.4941 8,938.0041
2030-03-27 8,762.7491 8,587.4941 8,938.0041
2030-03-28 8,779.1364 8,603.5536 8,954.7191
2030-03-29 8,843.1643 8,666.3011 9,020.0276
2030-03-30 8,827.0033 8,650.4632 9,003.5434
2030-03-31 8,891.3804 8,713.5528 9,069.2080
2030 April
2030-04-01 8,956.2270 8,777.1024 9,135.3515
2030-04-02 8,923.7034 8,745.2294 9,102.1775
2030-04-03 8,923.7034 8,745.2294 9,102.1775
2030-04-04 8,953.3740 8,774.3065 9,132.4415
2030-04-05 8,936.1337 8,757.4110 9,114.8564
2030-04-06 9,001.3067 8,821.2805 9,181.3328
2030-04-07 9,064.2860 8,883.0003 9,245.5718
2030-04-08 9,130.3937 8,947.7858 9,313.0015
2030-04-09 9,085.5123 8,903.8020 9,267.2225
2030-04-10 9,085.5123 8,903.8020 9,267.2225
2030-04-11 9,130.8700 8,948.2526 9,313.4874
2030-04-12 9,197.4632 9,013.5140 9,381.4125
2030-04-13 9,264.5421 9,079.2513 9,449.8330
2030-04-14 9,332.1103 9,145.4680 9,518.7525
2030-04-15 9,332.1103 9,145.4680 9,518.7525
2030-04-16 9,302.5982 9,116.5462 9,488.6502
2030-04-17 9,256.8703 9,071.7329 9,442.0077
2030-04-18 9,324.3825 9,137.8949 9,510.8702
2030-04-19 9,392.3871 9,204.5393 9,580.2348
2030-04-20 9,460.8876 9,271.6698 9,650.1053
2030-04-21 9,456.9602 9,267.8210 9,646.0994
2030-04-22 9,525.9317 9,335.4131 9,716.4503
2030-04-23 9,595.4062 9,403.4981 9,787.3143
2030-04-24 9,665.3874 9,472.0796 9,858.6951
2030-04-25 9,672.9215 9,479.4631 9,866.3800
2030-04-26 9,654.4702 9,461.3808 9,847.5596
2030-04-27 9,724.8821 9,530.3845 9,919.3798
2030-04-28 9,717.3255 9,522.9790 9,911.6721
2030-04-29 9,788.1959 9,592.4320 9,983.9598
2030-04-30 9,817.3789 9,621.0313 10,013.7264
2030 May
2030-05-01 9,829.3205 9,632.7340 10,025.9069
2030-05-02 9,901.0076 9,702.9875 10,099.0278
2030-05-03 9,919.0093 9,720.6291 10,117.3895
2030-05-04 9,978.5151 9,778.9448 10,178.0855
2030-05-05 10,010.3853 9,810.1776 10,210.5930
2030-05-06 10,031.1011 9,830.4791 10,231.7232
2030-05-07 9,981.7922 9,782.1564 10,181.4281
2030-05-08 10,054.5914 9,853.4996 10,255.6832
2030-05-09 10,084.9221 9,883.2237 10,286.6205
2030-05-10 10,085.5885 9,883.8767 10,287.3002
2030-05-11 10,090.3762 9,888.5687 10,292.1838
2030-05-12 10,090.3762 9,888.5687 10,292.1838
2030-05-13 10,119.1513 9,916.7683 10,321.5343
2030-05-14 10,107.9678 9,905.8084 10,310.1271
2030-05-15 10,112.7510 9,910.4960 10,315.0061
2030-05-16 10,063.0408 9,861.7800 10,264.3016
2030-05-17 10,114.3490 9,912.0620 10,316.6360
2030-05-18 10,146.6842 9,943.7505 10,349.6179
2030-05-19 10,146.6842 9,943.7505 10,349.6179
2030-05-20 10,177.4347 9,973.8860 10,380.9834
2030-05-21 10,251.6607 10,046.6275 10,456.6939
2030-05-22 10,201.2676 9,997.2423 10,405.2930
2030-05-23 10,233.0421 10,028.3812 10,437.7029
2030-05-24 10,182.7405 9,979.0857 10,386.3953
2030-05-25 10,132.6862 9,930.0325 10,335.3399
2030-05-26 10,134.4431 9,931.7542 10,337.1320
2030-05-27 10,208.3556 10,004.1885 10,412.5227
2030-05-28 10,158.1754 9,955.0119 10,361.3389
2030-05-29 10,232.2609 10,027.6157 10,436.9061
2030-05-30 10,244.6946 10,039.8007 10,449.5885
2030-05-31 10,319.4112 10,113.0230 10,525.7994
2030 June
2030-06-01 10,277.6198 10,072.0674 10,483.1722
2030-06-02 10,269.6938 10,064.2999 10,475.0877
2030-06-03 10,300.8463 10,094.8293 10,506.8632
2030-06-04 10,374.2628 10,166.7775 10,581.7480
2030-06-05 10,385.1659 10,177.4625 10,592.8692
2030-06-06 10,445.4183 10,236.5100 10,654.3267
2030-06-07 10,466.3856 10,257.0579 10,675.7133
2030-06-08 10,429.7222 10,221.1278 10,638.3166
2030-06-09 10,486.4151 10,276.6868 10,696.1434
2030-06-10 10,546.3264 10,335.3999 10,757.2530
2030-06-11 10,575.0145 10,363.5142 10,786.5148
2030-06-12 10,623.4413 10,410.9725 10,835.9102
2030-06-13 10,580.8646 10,369.2473 10,792.4819
2030-06-14 10,658.0329 10,444.8722 10,871.1935
2030-06-15 10,605.6422 10,393.5294 10,817.7551
2030-06-16 10,650.2792 10,437.2736 10,863.2848
2030-06-17 10,686.6576 10,472.9244 10,900.3907
2030-06-18 10,764.5975 10,549.3055 10,979.8894
2030-06-19 10,746.1026 10,531.1805 10,961.0246
2030-06-20 10,777.0225 10,561.4821 10,992.5630
2030-06-21 10,855.6215 10,638.5090 11,072.7339
2030-06-22 10,810.1389 10,593.9361 11,026.3416
2030-06-23 10,810.1389 10,593.9361 11,026.3416
2030-06-24 10,833.5869 10,616.9152 11,050.2587
2030-06-25 10,842.9788 10,626.1192 11,059.8384
2030-06-26 10,922.0587 10,703.6176 11,140.4999
2030-06-27 11,001.7155 10,781.6812 11,221.7498
2030-06-28 11,081.9531 10,860.3141 11,303.5922
2030-06-29 11,117.9268 10,895.5682 11,340.2853
2030-06-30 11,073.7350 10,852.2603 11,295.2097
2030 July
2030-07-01 11,073.7350 10,852.2603 11,295.2097
2030-07-02 11,090.0320 10,868.2314 11,311.8327
2030-07-03 11,170.9138 10,947.4955 11,394.3321
2030-07-04 11,141.2204 10,918.3960 11,364.0448
2030-07-05 11,187.8287 10,964.0721 11,411.5853
2030-07-06 11,231.9816 11,007.3420 11,456.6213
2030-07-07 11,187.6762 10,963.9226 11,411.4297
2030-07-08 11,187.6762 10,963.9226 11,411.4297
2030-07-09 11,212.3151 10,988.0688 11,436.5614
2030-07-10 11,294.0887 11,068.2069 11,519.9705
2030-07-11 11,300.7171 11,074.7028 11,526.7315
2030-07-12 11,383.1355 11,155.4728 11,610.7982
2030-07-13 11,362.1194 11,134.8770 11,589.3618
2030-07-14 11,444.9856 11,216.0858 11,673.8853
2030-07-15 11,444.9856 11,216.0858 11,673.8853
2030-07-16 11,454.6171 11,225.5248 11,683.7095
2030-07-17 11,471.3327 11,241.9060 11,700.7593
2030-07-18 11,509.1832 11,278.9995 11,739.3668
2030-07-19 11,580.8866 11,349.2689 11,812.5044
2030-07-20 11,642.3650 11,409.5177 11,875.2123
2030-07-21 11,629.0677 11,396.4864 11,861.6491
2030-07-22 11,629.0677 11,396.4864 11,861.6491
2030-07-23 11,605.4172 11,373.3089 11,837.5256
2030-07-24 11,682.7945 11,449.1386 11,916.4504
2030-07-25 11,717.9221 11,483.5637 11,952.2806
2030-07-26 11,717.4621 11,483.1129 11,951.8113
2030-07-27 11,745.1884 11,510.2846 11,980.0922
2030-07-28 11,708.1080 11,473.9458 11,942.2701
2030-07-29 11,708.1080 11,473.9458 11,942.2701
2030-07-30 11,716.7970 11,482.4611 11,951.1329
2030-07-31 11,802.2499 11,566.2049 12,038.2949
2030 August
2030-08-01 11,744.2347 11,509.3500 11,979.1194
2030-08-02 11,754.5738 11,519.4823 11,989.6652
2030-08-03 11,749.8554 11,514.8583 11,984.8525
2030-08-04 11,707.9346 11,473.7759 11,942.0932
2030-08-05 11,707.9346 11,473.7759 11,942.0932
2030-08-06 11,719.4176 11,485.0293 11,953.8060
2030-08-07 11,736.5500 11,501.8190 11,971.2810
2030-08-08 11,749.3045 11,514.3185 11,984.2906
2030-08-09 11,834.9945 11,598.2946 12,071.6944
2030-08-10 11,776.8184 11,541.2820 12,012.3548
2030-08-11 11,861.6640 11,624.4307 12,098.8973
2030-08-12 11,861.6640 11,624.4307 12,098.8973
2030-08-13 11,898.8357 11,660.8590 12,136.8124
2030-08-14 11,984.2857 11,744.6000 12,223.9714
2030-08-15 12,071.6894 11,830.2557 12,313.1232
2030-08-16 12,026.7977 11,786.2617 12,267.3336
2030-08-17 12,114.5115 11,872.2212 12,356.8017
2030-08-18 12,202.8650 11,958.8077 12,446.9223
2030-08-19 12,202.8650 11,958.8077 12,446.9223
2030-08-20 12,259.6568 12,014.4636 12,504.8499
2030-08-21 12,199.3932 11,955.4053 12,443.3810
2030-08-22 12,227.1972 11,982.6533 12,471.7412
2030-08-23 12,316.3726 12,070.0451 12,562.7000
2030-08-24 12,258.8146 12,013.6383 12,503.9909
2030-08-25 12,234.4266 11,989.7381 12,479.1151
2030-08-26 12,234.4266 11,989.7381 12,479.1151
2030-08-27 12,279.6140 12,034.0217 12,525.2062
2030-08-28 12,350.4683 12,103.4589 12,597.4777
2030-08-29 12,440.5427 12,191.7318 12,689.3536
2030-08-30 12,451.1700 12,202.1466 12,700.1934
2030-08-31 12,541.9788 12,291.1392 12,792.8184
2030 September
2030-09-01 12,587.5415 12,335.7907 12,839.2923
2030-09-02 12,587.5415 12,335.7907 12,839.2923
2030-09-03 12,679.3449 12,425.7580 12,932.9318
2030-09-04 12,771.8179 12,516.3815 13,027.2542
2030-09-05 12,848.6071 12,591.6350 13,105.5792
2030-09-06 12,930.9612 12,672.3420 13,189.5804
2030-09-07 12,928.2734 12,669.7079 13,186.8389
2030-09-08 12,882.7528 12,625.0977 13,140.4078
2030-09-09 12,882.7528 12,625.0977 13,140.4078
2030-09-10 12,898.8619 12,640.8846 13,156.8391
2030-09-11 12,992.9358 12,733.0771 13,252.7945
2030-09-12 13,008.9868 12,748.8070 13,269.1665
2030-09-13 13,103.8639 12,841.7866 13,365.9411
2030-09-14 13,188.3770 12,924.6095 13,452.1446
2030-09-15 13,188.3770 12,924.6095 13,452.1446
2030-09-16 13,236.0330 12,971.3124 13,500.7537
2030-09-17 13,189.4253 12,925.6367 13,453.2138
2030-09-18 13,285.6183 13,019.9060 13,551.3307
2030-09-19 13,311.5685 13,045.3371 13,577.7999
2030-09-20 13,324.8384 13,058.3416 13,591.3352
2030-09-21 13,287.4509 13,021.7019 13,553.1999
2030-09-22 13,287.4509 13,021.7019 13,553.1999
2030-09-23 13,287.9226 13,022.1642 13,553.6811
2030-09-24 13,303.9202 13,037.8418 13,569.9986
2030-09-25 13,368.9853 13,101.6056 13,636.3650
2030-09-26 13,422.7436 13,154.2887 13,691.1985
2030-09-27 13,488.5139 13,218.7437 13,758.2842
2030-09-28 13,586.8883 13,315.1505 13,858.6261
2030-09-29 13,586.8883 13,315.1505 13,858.6261
2030-09-30 13,641.9321 13,369.0935 13,914.7708
2030 October
2030-10-01 13,741.4254 13,466.5969 14,016.2539
2030-10-02 13,841.6443 13,564.8115 14,118.4772
2030-10-03 13,942.5942 13,663.7423 14,221.4461
2030-10-04 13,896.4821 13,618.5525 14,174.4118
2030-10-05 13,828.1726 13,551.6091 14,104.7360
2030-10-06 13,828.1726 13,551.6091 14,104.7360
2030-10-07 13,878.1864 13,600.6226 14,155.7501
2030-10-08 13,979.4027 13,699.8146 14,258.9908
2030-10-09 14,074.0425 13,792.5617 14,355.5234
2030-10-10 14,176.6873 13,893.1535 14,460.2210
2030-10-11 14,136.0080 13,853.2878 14,418.7282
2030-10-12 14,127.3959 13,844.8480 14,409.9438
2030-10-13 14,127.3959 13,844.8480 14,409.9438
2030-10-14 14,230.4298 13,945.8212 14,515.0384
2030-10-15 14,334.2151 14,047.5308 14,620.8994
2030-10-16 14,438.7574 14,149.9822 14,727.5325
2030-10-17 14,540.9256 14,250.1071 14,831.7441
2030-10-18 14,621.7915 14,329.3557 14,914.2274
2030-10-19 14,728.4311 14,433.8625 15,022.9998
2030-10-20 14,728.4311 14,433.8625 15,022.9998
2030-10-21 14,753.2848 14,458.2191 15,048.3505
2030-10-22 14,728.8268 14,434.2503 15,023.4034
2030-10-23 14,836.2471 14,539.5221 15,132.9720
2030-10-24 14,944.4507 14,645.5617 15,243.3398
2030-10-25 14,932.9595 14,634.3003 15,231.6187
2030-10-26 14,896.6863 14,598.7526 15,194.6201
2030-10-27 14,896.6863 14,598.7526 15,194.6201
2030-10-28 14,908.9261 14,610.7476 15,207.1046
2030-10-29 15,017.6598 14,717.3066 15,318.0130
2030-10-30 15,127.1866 14,824.6428 15,429.7303
2030-10-31 15,237.5121 14,932.7619 15,542.2624
2030 November
2030-11-01 15,276.4876 14,970.9579 15,582.0174
2030-11-02 15,387.9020 15,080.1440 15,695.6601