> Page 4: AZN/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,632.1807 2,579.5371 2,684.8243
2029-01-02 2,651.3777 2,598.3502 2,704.4053
2029-01-03 2,670.7147 2,617.3005 2,724.1290
2029-01-04 2,690.1928 2,636.3889 2,743.9967
2029-01-05 2,698.9256 2,644.9470 2,752.9041
2029-01-06 2,688.1978 2,634.4338 2,741.9618
2029-01-07 2,688.1978 2,634.4338 2,741.9618
2029-01-08 2,692.1540 2,638.3109 2,745.9971
2029-01-09 2,711.7884 2,657.5526 2,766.0242
2029-01-10 2,704.5802 2,650.4886 2,758.6718
2029-01-11 2,715.8946 2,661.5767 2,770.2124
2029-01-12 2,726.6129 2,672.0806 2,781.1451
2029-01-13 2,715.8575 2,661.5404 2,770.1747
2029-01-14 2,715.8575 2,661.5404 2,770.1747
2029-01-15 2,721.8387 2,667.4020 2,776.2755
2029-01-16 2,741.6896 2,686.8558 2,796.5234
2029-01-17 2,743.2987 2,688.4327 2,798.1647
2029-01-18 2,763.3061 2,708.0400 2,818.5723
2029-01-19 2,758.2044 2,703.0403 2,813.3685
2029-01-20 2,778.3205 2,722.7541 2,833.8869
2029-01-21 2,778.3205 2,722.7541 2,833.8869
2029-01-22 2,780.6586 2,725.0454 2,836.2718
2029-01-23 2,784.7164 2,729.0221 2,840.4107
2029-01-24 2,793.9048 2,738.0267 2,849.7829
2029-01-25 2,811.3111 2,755.0849 2,867.5373
2029-01-26 2,826.2352 2,769.7105 2,882.7599
2029-01-27 2,823.0073 2,766.5471 2,879.4674
2029-01-28 2,823.0073 2,766.5471 2,879.4674
2029-01-29 2,817.2660 2,760.9207 2,873.6113
2029-01-30 2,836.0497 2,779.3287 2,892.7707
2029-01-31 2,844.5771 2,787.6855 2,901.4686
2029 February
2029-02-01 2,844.4654 2,787.5761 2,901.3547
2029-02-02 2,851.1961 2,794.1721 2,908.2200
2029-02-03 2,842.1946 2,785.3507 2,899.0385
2029-02-04 2,842.1946 2,785.3507 2,899.0385
2029-02-05 2,844.3039 2,787.4179 2,901.1900
2029-02-06 2,865.0480 2,807.7470 2,922.3490
2029-02-07 2,850.9646 2,793.9453 2,907.9839
2029-02-08 2,853.4744 2,796.4049 2,910.5439
2029-02-09 2,852.3290 2,795.2824 2,909.3756
2029-02-10 2,842.1525 2,785.3095 2,898.9956
2029-02-11 2,842.1525 2,785.3095 2,898.9956
2029-02-12 2,844.9401 2,788.0413 2,901.8389
2029-02-13 2,849.0991 2,792.1171 2,906.0810
2029-02-14 2,852.1953 2,795.1514 2,909.2392
2029-02-15 2,872.9969 2,815.5370 2,930.4568
2029-02-16 2,858.8744 2,801.6969 2,916.0519
2029-02-17 2,879.4710 2,821.8816 2,937.0605
2029-02-18 2,879.4710 2,821.8816 2,937.0605
2029-02-19 2,888.4946 2,830.7247 2,946.2645
2029-02-20 2,909.2380 2,851.0532 2,967.4227
2029-02-21 2,930.4556 2,871.8465 2,989.0647
2029-02-22 2,919.5580 2,861.1668 2,977.9491
2029-02-23 2,940.8509 2,882.0338 2,999.6679
2029-02-24 2,962.2991 2,903.0531 3,021.5450
2029-02-25 2,962.2991 2,903.0531 3,021.5450
2029-02-26 2,976.0855 2,916.5638 3,035.6072
2029-02-27 2,961.4563 2,902.2271 3,020.6854
2029-02-28 2,968.2058 2,908.8417 3,027.5699
2029 March
2029-03-01 2,989.8535 2,930.0565 3,049.6506
2029-03-02 2,975.8811 2,916.3635 3,035.3987
2029-03-03 2,969.9608 2,910.5616 3,029.3600
2029-03-04 2,969.9608 2,910.5616 3,029.3600
2029-03-05 2,980.9302 2,921.3116 3,040.5488
2029-03-06 2,998.1304 2,938.1678 3,058.0930
2029-03-07 3,019.9964 2,959.5965 3,080.3963
2029-03-08 3,022.5762 2,962.1247 3,083.0277
2029-03-09 3,044.6204 2,983.7280 3,105.5128
2029-03-10 3,055.6810 2,994.5674 3,116.7946
2029-03-11 3,055.6810 2,994.5674 3,116.7946
2029-03-12 3,077.9667 3,016.4073 3,139.5260
2029-03-13 3,100.4149 3,038.4066 3,162.4232
2029-03-14 3,119.0558 3,056.6747 3,181.4369
2029-03-15 3,139.0476 3,076.2667 3,201.8286
2029-03-16 3,138.3951 3,075.6272 3,201.1631
2029-03-17 3,127.3448 3,064.7979 3,189.8917
2029-03-18 3,127.3448 3,064.7979 3,189.8917
2029-03-19 3,131.2554 3,068.6303 3,193.8805
2029-03-20 3,154.0922 3,091.0104 3,217.1741
2029-03-21 3,157.9887 3,094.8289 3,221.1484
2029-03-22 3,181.0205 3,117.4001 3,244.6409
2029-03-23 3,201.5364 3,137.5057 3,265.5672
2029-03-24 3,201.5364 3,137.5057 3,265.5672
2029-03-25 3,213.1052 3,148.8430 3,277.3673
2029-03-26 3,201.7909 3,137.7551 3,265.8267
2029-03-27 3,225.1422 3,160.6394 3,289.6450
2029-03-28 3,231.4417 3,166.8129 3,296.0705
2029-03-29 3,234.6630 3,169.9698 3,299.3563
2029-03-30 3,225.5871 3,161.0753 3,290.0988
2029-03-31 3,225.5871 3,161.0753 3,290.0988
2029 April
2029-04-01 3,225.7016 3,161.1875 3,290.2156
2029-04-02 3,229.5851 3,164.9934 3,294.1768
2029-04-03 3,245.3799 3,180.4723 3,310.2875
2029-04-04 3,258.4300 3,193.2614 3,323.5986
2029-04-05 3,274.3960 3,208.9081 3,339.8839
2029-04-06 3,298.2768 3,232.3113 3,364.2423
2029-04-07 3,298.2768 3,232.3113 3,364.2423
2029-04-08 3,311.6389 3,245.4062 3,377.8717
2029-04-09 3,335.7914 3,269.0755 3,402.5072
2029-04-10 3,360.1200 3,292.9176 3,427.3224
2029-04-11 3,384.6260 3,316.9334 3,452.3185
2029-04-12 3,373.4321 3,305.9634 3,440.9007
2029-04-13 3,356.8496 3,289.7126 3,423.9866
2029-04-14 3,356.8496 3,289.7126 3,423.9866
2029-04-15 3,368.9907 3,301.6109 3,436.3705
2029-04-16 3,393.5614 3,325.6902 3,461.4326
2029-04-17 3,416.5356 3,348.2049 3,484.8663
2029-04-18 3,441.4531 3,372.6240 3,510.2822
2029-04-19 3,431.5780 3,362.9465 3,500.2096
2029-04-20 3,429.4874 3,360.8977 3,498.0772
2029-04-21 3,429.4874 3,360.8977 3,498.0772
2029-04-22 3,454.4993 3,385.4093 3,523.5893
2029-04-23 3,479.6937 3,410.0998 3,549.2875
2029-04-24 3,505.0718 3,434.9703 3,575.1732
2029-04-25 3,529.8735 3,459.2761 3,600.4710
2029-04-26 3,549.5041 3,478.5140 3,620.4942
2029-04-27 3,575.3913 3,503.8835 3,646.8992
2029-04-28 3,575.3913 3,503.8835 3,646.8992
2029-04-29 3,581.4247 3,509.7962 3,653.0532
2029-04-30 3,575.4874 3,503.9777 3,646.9972
2029 May
2029-05-01 3,601.5641 3,529.5329 3,673.5954
2029-05-02 3,627.8311 3,555.2744 3,700.3877
2029-05-03 3,625.0415 3,552.5407 3,697.5423
2029-05-04 3,616.2360 3,543.9113 3,688.5607
2029-05-05 3,616.2360 3,543.9113 3,688.5607
2029-05-06 3,619.2073 3,546.8231 3,691.5914
2029-05-07 3,645.6029 3,572.6908 3,718.5149
2029-05-08 3,672.1910 3,598.7472 3,745.6348
2029-05-09 3,698.9730 3,624.9935 3,772.9524
2029-05-10 3,708.4345 3,634.2658 3,782.6032
2029-05-11 3,735.4808 3,660.7712 3,810.1904
2029-05-12 3,735.4808 3,660.7712 3,810.1904
2029-05-13 3,749.2611 3,674.2759 3,824.2463
2029-05-14 3,740.6065 3,665.7943 3,815.4186
2029-05-15 3,767.8874 3,692.5297 3,843.2452
2029-05-16 3,795.3674 3,719.4600 3,871.2747
2029-05-17 3,785.8302 3,710.1136 3,861.5468
2029-05-18 3,807.5254 3,731.3748 3,883.6759
2029-05-19 3,807.5254 3,731.3748 3,883.6759
2029-05-20 3,820.6892 3,744.2754 3,897.1030
2029-05-21 3,844.9249 3,768.0264 3,921.8234
2029-05-22 3,872.9667 3,795.5074 3,950.4260
2029-05-23 3,884.8694 3,807.1720 3,962.5668
2029-05-24 3,913.2025 3,834.9385 3,991.4666
2029-05-25 3,911.8758 3,833.6383 3,990.1133
2029-05-26 3,911.8758 3,833.6383 3,990.1133
2029-05-27 3,919.7631 3,841.3679 3,998.1584
2029-05-28 3,948.3507 3,869.3837 4,027.3177
2029-05-29 3,941.3520 3,862.5249 4,020.1790
2029-05-30 3,932.7484 3,854.0935 4,011.4034
2029-05-31 3,961.4307 3,882.2021 4,040.6594
2029 June
2029-06-01 3,959.9003 3,880.7023 4,039.0984
2029-06-02 3,959.9003 3,880.7023 4,039.0984
2029-06-03 3,977.0621 3,897.5209 4,056.6034
2029-06-04 3,959.8233 3,880.6268 4,039.0198
2029-06-05 3,988.7031 3,908.9290 4,068.4771
2029-06-06 3,997.2759 3,917.3304 4,077.2215
2029-06-07 3,994.0522 3,914.1711 4,073.9332
2029-06-08 4,023.1816 3,942.7180 4,103.6452
2029-06-09 4,023.1816 3,942.7180 4,103.6452
2029-06-10 4,030.4380 3,949.8292 4,111.0467
2029-06-11 4,059.8327 3,978.6361 4,141.0294
2029-06-12 4,089.4419 4,007.6531 4,171.2307
2029-06-13 4,119.2670 4,036.8817 4,201.6524
2029-06-14 4,149.3096 4,066.3234 4,232.2958
2029-06-15 4,179.5714 4,095.9799 4,263.1628
2029-06-16 4,179.5714 4,095.9799 4,263.1628
2029-06-17 4,181.4489 4,097.8199 4,265.0779
2029-06-18 4,192.4727 4,108.6233 4,276.3222
2029-06-19 4,223.0493 4,138.5883 4,307.5102
2029-06-20 4,216.8564 4,132.5193 4,301.1936
2029-06-21 4,214.4811 4,130.1915 4,298.7707
2029-06-22 4,245.2181 4,160.3138 4,330.1225
2029-06-23 4,245.2181 4,160.3138 4,330.1225
2029-06-24 4,243.3094 4,158.4432 4,328.1756
2029-06-25 4,249.9168 4,164.9185 4,334.9152
2029-06-26 4,280.9123 4,195.2941 4,366.5306
2029-06-27 4,307.0224 4,220.8819 4,393.1628
2029-06-28 4,338.4343 4,251.6657 4,425.2030
2029-06-29 4,317.4163 4,231.0680 4,403.7646
2029-06-30 4,317.4163 4,231.0680 4,403.7646
2029 July
2029-07-01 4,325.4903 4,238.9805 4,412.0001
2029-07-02 4,357.0370 4,269.8962 4,444.1777
2029-07-03 4,349.0744 4,262.0929 4,436.0559
2029-07-04 4,380.7931 4,293.1772 4,468.4089
2029-07-05 4,412.7430 4,324.4882 4,500.9979
2029-07-06 4,396.7187 4,308.7843 4,484.6530
2029-07-07 4,396.7187 4,308.7843 4,484.6530
2029-07-08 4,411.3374 4,323.1106 4,499.5641
2029-07-09 4,402.8431 4,314.7862 4,490.8999
2029-07-10 4,434.9539 4,346.2548 4,523.6529
2029-07-11 4,465.9839 4,376.6642 4,555.3035
2029-07-12 4,498.5552 4,408.5841 4,588.5263
2029-07-13 4,476.4421 4,386.9132 4,565.9709
2029-07-14 4,476.4421 4,386.9132 4,565.9709
2029-07-15 4,498.7899 4,408.8141 4,588.7657
2029-07-16 4,531.6004 4,440.9684 4,622.2324
2029-07-17 4,564.6503 4,473.3573 4,655.9433
2029-07-18 4,597.9412 4,505.9823 4,689.9000
2029-07-19 4,597.9412 4,505.9823 4,689.9000
2029-07-20 4,583.4005 4,491.7325 4,675.0686
2029-07-21 4,560.8704 4,469.6530 4,652.0878
2029-07-22 4,594.1337 4,502.2510 4,686.0164
2029-07-23 4,627.6396 4,535.0868 4,720.1924
2029-07-24 4,661.3899 4,568.1621 4,754.6177
2029-07-25 4,659.4549 4,566.2658 4,752.6440
2029-07-26 4,693.4372 4,599.5685 4,787.3060
2029-07-27 4,727.6674 4,633.1140 4,822.2207
2029-07-28 4,762.1472 4,666.9042 4,857.3901
2029-07-29 4,765.8593 4,670.5421 4,861.1764
2029-07-30 4,756.7682 4,661.6329 4,851.9036
2029-07-31 4,791.4603 4,695.6311 4,887.2895
2029 August
2029-08-01 4,787.7372 4,691.9824 4,883.4919
2029-08-02 4,822.6551 4,726.2020 4,919.1082
2029-08-03 4,837.0335 4,740.2929 4,933.7742
2029-08-04 4,842.9172 4,746.0588 4,939.7755
2029-08-05 4,878.2375 4,780.6728 4,975.8023
2029-08-06 4,887.1070 4,789.3648 4,984.8491
2029-08-07 4,916.4256 4,818.0971 5,014.7541
2029-08-08 4,932.1280 4,833.4855 5,030.7706
2029-08-09 4,942.3347 4,843.4881 5,041.1814
2029-08-10 4,918.0402 4,819.6794 5,016.4010
2029-08-11 4,953.9084 4,854.8303 5,052.9866
2029-08-12 4,968.8524 4,869.4753 5,068.2294
2029-08-13 4,969.1807 4,869.7971 5,068.5643
2029-08-14 4,971.5397 4,872.1089 5,070.9705
2029-08-15 4,971.5397 4,872.1089 5,070.9705
2029-08-16 4,985.7172 4,886.0028 5,085.4315
2029-08-17 4,980.2070 4,880.6029 5,079.8112
2029-08-18 4,982.5637 4,882.9125 5,082.2150
2029-08-19 4,958.0714 4,858.9100 5,057.2329
2029-08-20 4,983.3511 4,883.6840 5,083.0181
2029-08-21 4,999.2827 4,899.2970 5,099.2683
2029-08-22 4,999.2827 4,899.2970 5,099.2683
2029-08-23 5,014.4335 4,914.1448 5,114.7221
2029-08-24 5,051.0047 4,949.9846 5,152.0248
2029-08-25 5,026.1760 4,925.6525 5,126.6995
2029-08-26 5,041.8313 4,940.9946 5,142.6679
2029-08-27 5,017.0476 4,916.7067 5,117.3886
2029-08-28 4,992.3858 4,892.5381 5,092.2335
2029-08-29 4,993.2514 4,893.3864 5,093.1165
2029-08-30 5,029.6682 4,929.0748 5,130.2616
2029-08-31 5,004.9444 4,904.8455 5,105.0432
2029 September
2029-09-01 5,041.4464 4,940.6175 5,142.2753
2029-09-02 5,047.5725 4,946.6210 5,148.5239
2029-09-03 5,084.3854 4,982.6977 5,186.0731
2029-09-04 5,063.7948 4,962.5189 5,165.0707
2029-09-05 5,059.8896 4,958.6918 5,161.0874
2029-09-06 5,075.2385 4,973.7337 5,176.7432
2029-09-07 5,111.4109 5,009.1827 5,213.6391
2029-09-08 5,116.7828 5,014.4472 5,219.1185
2029-09-09 5,146.4693 5,043.5399 5,249.3987
2029-09-10 5,156.7999 5,053.6639 5,259.9359
2029-09-11 5,138.7358 5,035.9611 5,241.5105
2029-09-12 5,166.6684 5,063.3351 5,270.0018
2029-09-13 5,196.1868 5,092.2631 5,300.1106
2029-09-14 5,210.3215 5,106.1151 5,314.5279
2029-09-15 5,234.1814 5,129.4978 5,338.8651
2029-09-16 5,213.2038 5,108.9397 5,317.4679
2029-09-17 5,251.2247 5,146.2002 5,356.2492
2029-09-18 5,225.4118 5,120.9036 5,329.9200
2029-09-19 5,247.4045 5,142.4564 5,352.3526
2029-09-20 5,265.3281 5,160.0216 5,370.6347
2029-09-21 5,303.7292 5,197.6546 5,409.8038
2029-09-22 5,294.6168 5,188.7244 5,400.5091
2029-09-23 5,309.8510 5,203.6540 5,416.0481
2029-09-24 5,348.5768 5,241.6053 5,455.5484
2029-09-25 5,326.1675 5,219.6442 5,432.6909
2029-09-26 5,326.1675 5,219.6442 5,432.6909
2029-09-27 5,337.7204 5,230.9660 5,444.4748
2029-09-28 5,342.3478 5,235.5008 5,449.1947
2029-09-29 5,381.3106 5,273.6843 5,488.9368
2029-09-30 5,420.5575 5,312.1464 5,528.9687
2029 October
2029-10-01 5,460.0907 5,350.8889 5,569.2925
2029-10-02 5,477.8149 5,368.2587 5,587.3712
2029-10-03 5,456.0416 5,346.9208 5,565.1624
2029-10-04 5,456.0416 5,346.9208 5,565.1624
2029-10-05 5,464.0712 5,354.7898 5,573.3526
2029-10-06 5,503.9217 5,393.8433 5,614.0002
2029-10-07 5,489.2917 5,379.5059 5,599.0776
2029-10-08 5,512.2557 5,402.0106 5,622.5008
2029-10-09 5,534.0099 5,423.3297 5,644.6901
2029-10-10 5,512.1806 5,401.9369 5,622.4242
2029-10-11 5,512.1806 5,401.9369 5,622.4242
2029-10-12 5,524.3202 5,413.8338 5,634.8066
2029-10-13 5,564.6101 5,453.3179 5,675.9023
2029-10-14 5,567.8760 5,456.5184 5,679.2335
2029-10-15 5,608.4836 5,496.3139 5,720.6532
2029-10-16 5,598.1289 5,486.1663 5,710.0915
2029-10-17 5,638.9572 5,526.1780 5,751.7363
2029-10-18 5,638.9572 5,526.1780 5,751.7363
2029-10-19 5,643.7027 5,530.8286 5,756.5767
2029-10-20 5,651.9384 5,538.8997 5,764.9772
2029-10-21 5,670.5874 5,557.1757 5,783.9992
2029-10-22 5,705.9158 5,591.7975 5,820.0341
2029-10-23 5,736.2062 5,621.4821 5,850.9304
2029-10-24 5,729.6547 5,615.0616 5,844.2478
2029-10-25 5,729.6547 5,615.0616 5,844.2478
2029-10-26 5,718.0020 5,603.6420 5,832.3621
2029-10-27 5,756.1259 5,641.0034 5,871.2484
2029-10-28 5,773.4333 5,657.9647 5,888.9020
2029-10-29 5,773.2067 5,657.7425 5,888.6708
2029-10-30 5,786.8675 5,671.1301 5,902.6048
2029-10-31 5,768.5979 5,653.2259 5,883.9698
2029 November
2029-11-01 5,768.5979 5,653.2259 5,883.9698
2029-11-02 5,772.8790 5,657.4214 5,888.3366