> Page 3: AZN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 17,411.6429 17,063.4100 17,759.8757
2028-01-02 17,411.6429 17,063.4100 17,759.8757
2028-01-03 17,444.6268 17,095.7342 17,793.5193
2028-01-04 17,487.8827 17,138.1250 17,837.6403
2028-01-05 17,529.4496 17,178.8606 17,880.0386
2028-01-06 17,487.7736 17,138.0181 17,837.5291
2028-01-07 17,446.1967 17,097.2728 17,795.1207
2028-01-08 17,472.2113 17,122.7671 17,821.6555
2028-01-09 17,472.2113 17,122.7671 17,821.6555
2028-01-10 17,515.5356 17,165.2249 17,865.8463
2028-01-11 17,482.6045 17,132.9524 17,832.2566
2028-01-12 17,441.0399 17,092.2191 17,789.8607
2028-01-13 17,484.2870 17,134.6012 17,833.9727
2028-01-14 17,442.7184 17,093.8640 17,791.5727
2028-01-15 17,438.6589 17,089.8857 17,787.4321
2028-01-16 17,438.6589 17,089.8857 17,787.4321
2028-01-17 17,478.0602 17,128.4990 17,827.6214
2028-01-18 17,458.7108 17,109.5366 17,807.8850
2028-01-19 17,455.4846 17,106.3749 17,804.5943
2028-01-20 17,498.7674 17,148.7920 17,848.7427
2028-01-21 17,512.1616 17,161.9183 17,862.4048
2028-01-22 17,470.5267 17,121.1162 17,819.9372
2028-01-23 17,470.5267 17,121.1162 17,819.9372
2028-01-24 17,452.3672 17,103.3199 17,801.4146
2028-01-25 17,495.6424 17,145.7295 17,845.5552
2028-01-26 17,492.4499 17,142.6009 17,842.2988
2028-01-27 17,458.6498 17,109.4768 17,807.8228
2028-01-28 17,501.9405 17,151.9017 17,851.9793
2028-01-29 17,460.3299 17,111.1233 17,809.5365
2028-01-30 17,460.3299 17,111.1233 17,809.5365
2028-01-31 17,503.6248 17,153.5523 17,853.6973
2028 February
2028-02-01 17,463.2202 17,113.9558 17,812.4846
2028-02-02 17,506.5222 17,156.3917 17,856.6526
2028-02-03 17,493.8001 17,143.9241 17,843.6761
2028-02-04 17,489.0206 17,139.2402 17,838.8010
2028-02-05 17,464.0630 17,114.7817 17,813.3442
2028-02-06 17,464.0630 17,114.7817 17,813.3442
2028-02-07 17,507.3671 17,157.2197 17,857.5144
2028-02-08 17,501.8403 17,151.8035 17,851.8771
2028-02-09 17,545.2381 17,194.3333 17,896.1429
2028-02-10 17,503.5246 17,153.4541 17,853.5951
2028-02-11 17,546.9266 17,195.9880 17,897.8651
2028-02-12 17,505.2091 17,155.1049 17,855.3132
2028-02-13 17,505.2091 17,155.1049 17,855.3132
2028-02-14 17,534.1886 17,183.5048 17,884.8724
2028-02-15 17,561.1002 17,209.8781 17,912.3222
2028-02-16 17,526.6481 17,176.1152 17,877.1811
2028-02-17 17,491.3736 17,141.5462 17,841.2011
2028-02-18 17,511.9742 17,161.7348 17,862.2137
2028-02-19 17,503.5504 17,153.4794 17,853.6214
2028-02-20 17,503.5504 17,153.4794 17,853.6214
2028-02-21 17,546.9524 17,196.0134 17,897.8915
2028-02-22 17,505.2349 17,155.1302 17,855.3396
2028-02-23 17,489.9320 17,140.1334 17,839.7307
2028-02-24 17,526.5271 17,175.9966 17,877.0577
2028-02-25 17,505.0974 17,154.9954 17,855.1993
2028-02-26 17,501.2681 17,151.2427 17,851.2934
2028-02-27 17,501.2681 17,151.2427 17,851.2934
2028-02-28 17,533.4986 17,182.8287 17,884.1686
2028-02-29 17,576.9749 17,225.4354 17,928.5144
2028 March
2028-03-01 17,573.3962 17,221.9282 17,924.8641
2028-03-02 17,531.6157 17,180.9834 17,882.2480
2028-03-03 17,522.6992 17,172.2452 17,873.1532
2028-03-04 17,509.4606 17,159.2714 17,859.6499
2028-03-05 17,509.4606 17,159.2714 17,859.6499
2028-03-06 17,505.0438 17,154.9429 17,855.1446
2028-03-07 17,548.4495 17,197.4805 17,899.4185
2028-03-08 17,550.3224 17,199.3159 17,901.3288
2028-03-09 17,518.2697 17,167.9043 17,868.6351
2028-03-10 17,509.7306 17,159.5360 17,859.9252
2028-03-11 17,478.5223 17,128.9519 17,828.0928
2028-03-12 17,478.5223 17,128.9519 17,828.0928
2028-03-13 17,470.6673 17,121.2539 17,820.0806
2028-03-14 17,508.4963 17,158.3264 17,858.6662
2028-03-15 17,551.9106 17,200.8724 17,902.9488
2028-03-16 17,510.1812 17,159.9776 17,860.3848
2028-03-17 17,553.5997 17,202.5277 17,904.6717
2028-03-18 17,511.8663 17,161.6290 17,862.1036
2028-03-19 17,511.8663 17,161.6290 17,862.1036
2028-03-20 17,546.6134 17,195.6811 17,897.5456
2028-03-21 17,590.1222 17,238.3197 17,941.9246
2028-03-22 17,554.3107 17,203.2245 17,905.3969
2028-03-23 17,548.6180 17,197.6456 17,899.5903
2028-03-24 17,563.8605 17,212.5833 17,915.1377
2028-03-25 17,522.1028 17,171.6607 17,872.5448
2028-03-26 17,522.1028 17,171.6607 17,872.5448
2028-03-27 17,565.5508 17,214.2398 17,916.8618
2028-03-28 17,523.7890 17,173.3132 17,874.2648
2028-03-29 17,567.2412 17,215.8964 17,918.5860
2028-03-30 17,571.2155 17,219.7912 17,922.6398
2028-03-31 17,614.7853 17,262.4896 17,967.0810
2028 April
2028-04-01 17,572.9065 17,221.4483 17,924.3646
2028-04-02 17,572.9065 17,221.4483 17,924.3646
2028-04-03 17,616.4805 17,264.1509 17,968.8101
2028-04-04 17,616.4805 17,264.1509 17,968.8101
2028-04-05 17,588.5829 17,236.8113 17,940.3546
2028-04-06 17,632.1958 17,279.5519 17,984.8397
2028-04-07 17,675.9168 17,322.3985 18,029.4352
2028-04-08 17,682.1617 17,328.5185 18,035.8049
2028-04-09 17,640.1227 17,287.3202 17,992.9251
2028-04-10 17,683.8633 17,330.1861 18,037.5406
2028-04-11 17,701.0219 17,347.0015 18,055.0424
2028-04-12 17,658.9381 17,305.7593 18,012.1168
2028-04-13 17,640.3730 17,287.5656 17,993.1805
2028-04-14 17,634.2162 17,281.5319 17,986.9005
2028-04-15 17,634.2162 17,281.5319 17,986.9005
2028-04-16 17,677.9422 17,324.3834 18,031.5011
2028-04-17 17,721.7767 17,367.3411 18,076.2122
2028-04-18 17,679.6435 17,326.0506 18,033.2363
2028-04-19 17,679.6435 17,326.0506 18,033.2363
2028-04-20 17,723.4821 17,369.0125 18,077.9518
2028-04-21 17,681.3449 17,327.7180 18,034.9718
2028-04-22 17,725.1877 17,370.6840 18,079.6915
2028-04-23 17,735.9004 17,381.1824 18,090.6184
2028-04-24 17,779.8786 17,424.2810 18,135.4762
2028-04-25 17,751.5989 17,396.5670 18,106.6309
2028-04-26 17,709.3948 17,355.2069 18,063.5827
2028-04-27 17,753.3073 17,398.2411 18,108.3734
2028-04-28 17,768.5170 17,413.1466 18,123.8873
2028-04-29 17,726.2726 17,371.7472 18,080.7981
2028-04-30 17,684.1287 17,330.4461 18,037.8113
2028 May
2028-05-01 17,684.1287 17,330.4461 18,037.8113
2028-05-02 17,669.5229 17,316.1324 18,022.9133
2028-05-03 17,627.5139 17,274.9636 17,980.0641
2028-05-04 17,671.2233 17,317.7988 18,024.6477
2028-05-05 17,692.7027 17,338.8486 18,046.5568
2028-05-06 17,670.0722 17,316.6708 18,023.4737
2028-05-07 17,633.2617 17,280.5965 17,985.9270
2028-05-08 17,620.5235 17,268.1131 17,972.9340
2028-05-09 17,613.8965 17,261.6185 17,966.1744
2028-05-10 17,657.5721 17,304.4207 18,010.7235
2028-05-11 17,701.3560 17,347.3289 18,055.3832
2028-05-12 17,730.6516 17,376.0386 18,085.2647
2028-05-13 17,774.6168 17,419.1244 18,130.1091
2028-05-14 17,732.3579 17,377.7108 18,087.0051
2028-05-15 17,718.8844 17,364.5067 18,073.2621
2028-05-16 17,684.4580 17,330.7688 18,038.1472
2028-05-17 17,728.3086 17,373.7424 18,082.8748
2028-05-18 17,752.2887 17,397.2430 18,107.3345
2028-05-19 17,780.4354 17,424.8267 18,136.0441
2028-05-20 17,738.1627 17,383.3994 18,092.9259
2028-05-21 17,735.0921 17,380.3902 18,089.7939
2028-05-22 17,764.7179 17,409.4235 18,120.0122
2028-05-23 17,722.4826 17,368.0329 18,076.9322
2028-05-24 17,766.4275 17,411.0989 18,121.7560
2028-05-25 17,768.8857 17,413.5080 18,124.2634
2028-05-26 17,766.7589 17,411.4237 18,122.0941
2028-05-27 17,724.5187 17,370.0284 18,079.0091
2028-05-28 17,724.5187 17,370.0284 18,079.0091
2028-05-29 17,764.9587 17,409.6596 18,120.2579
2028-05-30 17,776.1546 17,420.6315 18,131.6777
2028-05-31 17,749.9883 17,394.9885 18,104.9881
2028 June
2028-06-01 17,707.7880 17,353.6322 18,061.9438
2028-06-02 17,751.6965 17,396.6625 18,106.7304
2028-06-03 17,726.3446 17,371.8177 18,080.8715
2028-06-04 17,726.3446 17,371.8177 18,080.8715
2028-06-05 17,752.7980 17,397.7421 18,107.8540
2028-06-06 17,778.4826 17,422.9130 18,134.0523
2028-06-07 17,753.0573 17,397.9961 18,108.1184
2028-06-08 17,710.8497 17,356.6327 18,065.0667
2028-06-09 17,668.7424 17,315.3676 18,022.1173
2028-06-10 17,712.5541 17,358.3030 18,066.8052
2028-06-11 17,712.5541 17,358.3030 18,066.8052
2028-06-12 17,756.4743 17,401.3449 18,111.6038
2028-06-13 17,714.2586 17,359.9735 18,068.5438
2028-06-14 17,721.0456 17,366.6247 18,075.4665
2028-06-15 17,758.5586 17,403.3875 18,113.7298
2028-06-16 17,794.7709 17,438.8755 18,150.6663
2028-06-17 17,752.4641 17,397.4149 18,107.5134
2028-06-18 17,743.1308 17,388.2682 18,097.9935
2028-06-19 17,787.1269 17,431.3844 18,142.8695
2028-06-20 17,805.1093 17,449.0071 18,161.2115
2028-06-21 17,775.0200 17,419.5196 18,130.5204
2028-06-22 17,789.8746 17,434.0771 18,145.6721
2028-06-23 17,747.5795 17,392.6279 18,102.5311
2028-06-24 17,738.2982 17,383.5322 18,093.0642
2028-06-25 17,760.8384 17,405.6216 18,116.0551
2028-06-26 17,776.6479 17,421.1150 18,132.1809
2028-06-27 17,820.7271 17,464.3126 18,177.1417
2028-06-28 17,857.3018 17,500.1558 18,214.4478
2028-06-29 17,840.6847 17,483.8710 18,197.4984
2028-06-30 17,884.9227 17,527.2243 18,242.6212
2028 July
2028-07-01 17,842.4016 17,485.5536 18,199.2497
2028-07-02 17,824.1996 17,467.7156 18,180.6836
2028-07-03 17,868.3967 17,511.0288 18,225.7646
2028-07-04 17,897.1568 17,539.2136 18,255.0999
2028-07-05 17,923.2463 17,564.7814 18,281.7112
2028-07-06 17,961.7994 17,602.5634 18,321.0354
2028-07-07 17,919.0955 17,560.7136 18,277.4774
2028-07-08 17,878.7240 17,521.1495 18,236.2984
2028-07-09 17,878.7240 17,521.1495 18,236.2984
2028-07-10 17,923.0563 17,564.5951 18,281.5174
2028-07-11 17,959.4245 17,600.2360 18,318.6130
2028-07-12 17,970.1799 17,610.7763 18,329.5835
2028-07-13 17,998.5827 17,638.6110 18,358.5543
2028-07-14 18,034.3567 17,673.6696 18,395.0439
2028-07-15 18,079.0750 17,717.4935 18,440.6565
2028-07-16 18,036.0923 17,675.3704 18,396.8141
2028-07-17 18,036.0923 17,675.3704 18,396.8141
2028-07-18 18,044.2413 17,683.3565 18,405.1261
2028-07-19 18,020.0407 17,659.6398 18,380.4415
2028-07-20 17,989.1864 17,629.4027 18,348.9702
2028-07-21 18,024.9015 17,664.4034 18,385.3995
2028-07-22 18,069.5962 17,708.2043 18,430.9882
2028-07-23 18,026.6361 17,666.1034 18,387.1688
2028-07-24 18,026.6361 17,666.1034 18,387.1688
2028-07-25 18,049.3161 17,688.3298 18,410.3024
2028-07-26 18,028.1009 17,667.5389 18,388.6629
2028-07-27 18,023.9162 17,663.4378 18,384.3945
2028-07-28 18,062.8668 17,701.6094 18,424.1241
2028-07-29 18,034.0312 17,673.3506 18,394.7118
2028-07-30 18,008.2663 17,648.1010 18,368.4316
2028-07-31 18,008.2663 17,648.1010 18,368.4316
2028 August
2028-08-01 18,018.9118 17,658.5336 18,379.2900
2028-08-02 18,027.8363 17,667.2796 18,388.3930
2028-08-03 18,048.9792 17,687.9996 18,409.9588
2028-08-04 18,065.3929 17,704.0850 18,426.7007
2028-08-05 18,022.5179 17,662.0675 18,382.9682
2028-08-06 17,979.6696 17,620.0762 18,339.2630
2028-08-07 17,979.6696 17,620.0762 18,339.2630
2028-08-08 17,963.8700 17,604.5926 18,323.1474
2028-08-09 18,008.4135 17,648.2452 18,368.5817
2028-08-10 17,970.3931 17,610.9853 18,329.8010
2028-08-11 17,951.3188 17,592.2924 18,310.3452
2028-08-12 17,980.2901 17,620.6843 18,339.8959
2028-08-13 17,937.5423 17,578.7915 18,296.2932
2028-08-14 17,937.5423 17,578.7915 18,296.2932
2028-08-15 17,922.8430 17,564.3861 18,281.2998
2028-08-16 17,967.2847 17,607.9390 18,326.6304
2028-08-17 17,924.5678 17,566.0764 18,283.0591
2028-08-18 17,969.0138 17,609.6335 18,328.3940
2028-08-19 17,934.8952 17,576.1973 18,293.5931
2028-08-20 17,892.2553 17,534.4102 18,250.1004
2028-08-21 17,892.2553 17,534.4102 18,250.1004
2028-08-22 17,910.8363 17,552.6195 18,269.0530
2028-08-23 17,955.2482 17,596.1432 18,314.3531
2028-08-24 17,981.6598 17,622.0266 18,341.2930
2028-08-25 18,012.4062 17,652.1581 18,372.6543
2028-08-26 17,969.5820 17,610.1904 18,328.9737
2028-08-27 18,014.1396 17,653.8568 18,374.4224
2028-08-28 18,014.1396 17,653.8568 18,374.4224
2028-08-29 18,058.8077 17,697.6316 18,419.9839
2028-08-30 18,080.5742 17,718.9627 18,442.1857
2028-08-31 18,125.4070 17,762.8989 18,487.9152
2028 September
2028-09-01 18,082.3142 17,720.6679 18,443.9605
2028-09-02 18,100.0035 17,738.0034 18,462.0035
2028-09-03 18,099.5784 17,737.5869 18,461.5700
2028-09-04 18,099.5784 17,737.5869 18,461.5700
2028-09-05 18,144.4584 17,781.5692 18,507.3475
2028-09-06 18,101.3202 17,739.2938 18,463.3466
2028-09-07 18,146.2045 17,783.2804 18,509.1286
2028-09-08 18,191.2001 17,827.3761 18,555.0241
2028-09-09 18,147.9508 17,784.9918 18,510.9098
2028-09-10 18,108.0335 17,745.8728 18,470.1942
2028-09-11 18,108.0335 17,745.8728 18,470.1942
2028-09-12 18,152.9344 17,789.8757 18,515.9931
2028-09-13 18,109.7761 17,747.5806 18,471.9717
2028-09-14 18,101.4819 17,739.4523 18,463.5116
2028-09-15 18,096.1583 17,734.2352 18,458.0815
2028-09-16 18,075.9508 17,714.4318 18,437.4698
2028-09-17 18,069.3010 17,707.9150 18,430.6871
2028-09-18 18,069.3010 17,707.9150 18,430.6871
2028-09-19 18,114.1059 17,751.8238 18,476.3880
2028-09-20 18,071.0399 17,709.6191 18,432.4607
2028-09-21 18,115.8491 17,753.5321 18,478.1661
2028-09-22 18,103.7315 17,741.6568 18,465.8061
2028-09-23 18,087.5381 17,725.7873 18,449.2889
2028-09-24 18,044.5353 17,683.6446 18,405.4260
2028-09-25 18,044.5353 17,683.6446 18,405.4260
2028-09-26 18,045.0167 17,684.1163 18,405.9170
2028-09-27 18,089.7613 17,727.9661 18,451.5566
2028-09-28 18,046.7532 17,685.8182 18,407.6883
2028-09-29 18,084.1130 17,722.4307 18,445.7952
2028-09-30 18,076.4183 17,714.8900 18,437.9467
2028 October
2028-10-01 18,076.4183 17,714.8900 18,437.9467
2028-10-02 18,121.2409 17,758.8160 18,483.6657
2028-10-03 18,082.9427 17,721.2839 18,444.6016
2028-10-04 18,100.7533 17,738.7383 18,462.7684
2028-10-05 18,131.6112 17,768.9789 18,494.2434
2028-10-06 18,139.4002 17,776.6122 18,502.1882
2028-10-07 18,096.2741 17,734.3486 18,458.1996
2028-10-08 18,096.2741 17,734.3486 18,458.1996
2028-10-09 18,091.7317 17,729.8970 18,453.5663
2028-10-10 18,103.8125 17,741.7362 18,465.8887
2028-10-11 18,060.7710 17,699.5556 18,421.9864
2028-10-12 18,019.0366 17,658.6558 18,379.4173
2028-10-13 18,063.7168 17,702.4425 18,424.9911
2028-10-14 18,108.5078 17,746.3377 18,470.6780
2028-10-15 18,108.5078 17,746.3377 18,470.6780
2028-10-16 18,153.4099 17,790.3417 18,516.4781
2028-10-17 18,166.8130 17,803.4767 18,530.1492
2028-10-18 18,206.4413 17,842.3124 18,570.5701
2028-10-19 18,251.5862 17,886.5545 18,616.6179
2028-10-20 18,208.1934 17,844.0295 18,572.3572
2028-10-21 18,164.9037 17,801.6056 18,528.2018
2028-10-22 18,164.9037 17,801.6056 18,528.2018
2028-10-23 18,199.3145 17,835.3282 18,563.3008
2028-10-24 18,244.4418 17,879.5529 18,609.3306
2028-10-25 18,287.8069 17,922.0508 18,653.5631
2028-10-26 18,244.3280 17,879.4414 18,609.2145
2028-10-27 18,200.9524 17,836.9334 18,564.9715
2028-10-28 18,228.0924 17,863.5306 18,592.6542
2028-10-29 18,228.0924 17,863.5306 18,592.6542
2028-10-30 18,273.2910 17,907.8252 18,638.7568
2028-10-31 18,238.9353 17,874.1566 18,603.7140
2028 November
2028-11-01 18,195.5725 17,831.6611 18,559.4840
2028-11-02 18,240.6905 17,875.8767 18,605.5043