> Page 6: AZN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 20,470.2738 20,060.8683 20,879.6793
2031-01-02 20,494.2812 20,084.3955 20,904.1668
2031-01-03 20,512.9186 20,102.6602 20,923.1770
2031-01-04 20,464.2348 20,054.9501 20,873.5195
2031-01-05 20,415.5814 20,007.2698 20,823.8931
2031-01-06 20,415.5814 20,007.2698 20,823.8931
2031-01-07 20,397.6413 19,989.6885 20,805.5941
2031-01-08 20,448.2195 20,039.2551 20,857.1839
2031-01-09 20,405.0482 19,996.9472 20,813.1491
2031-01-10 20,383.3896 19,975.7218 20,791.0574
2031-01-11 20,416.2860 20,007.9603 20,824.6117
2031-01-12 20,367.7467 19,960.3917 20,775.1016
2031-01-13 20,367.7467 19,960.3917 20,775.1016
2031-01-14 20,351.0558 19,944.0347 20,758.0770
2031-01-15 20,401.5186 19,993.4882 20,809.5489
2031-01-16 20,353.0143 19,945.9540 20,760.0746
2031-01-17 20,403.4819 19,995.4123 20,811.5515
2031-01-18 20,364.7409 19,957.4461 20,772.0358
2031-01-19 20,316.3241 19,909.9976 20,722.6506
2031-01-20 20,316.3241 19,909.9976 20,722.6506
2031-01-21 20,337.4224 19,930.6740 20,744.1709
2031-01-22 20,387.8514 19,980.0943 20,795.6084
2031-01-23 20,417.8413 20,009.4845 20,826.1981
2031-01-24 20,452.7532 20,043.6982 20,861.8083
2031-01-25 20,404.1272 19,996.0446 20,812.2097
2031-01-26 20,454.7215 20,045.6271 20,863.8159
2031-01-27 20,454.7215 20,045.6271 20,863.8159
2031-01-28 20,505.4413 20,095.3325 20,915.5501
2031-01-29 20,530.1567 20,119.5536 20,940.7599
2031-01-30 20,581.0636 20,169.4423 20,992.6849
2031-01-31 20,532.1325 20,121.4898 20,942.7751
2031 February
2031-02-01 20,552.2183 20,141.1739 20,963.2627
2031-02-02 20,551.7357 20,140.7010 20,962.7704
2031-02-03 20,551.7357 20,140.7010 20,962.7704
2031-02-04 20,602.6960 20,190.6421 21,014.7499
2031-02-05 20,553.7135 20,142.6392 20,964.7877
2031-02-06 20,604.6787 20,192.5851 21,016.7723
2031-02-07 20,655.7703 20,242.6549 21,068.8857
2031-02-08 20,606.6616 20,194.5284 21,018.7948
2031-02-09 20,561.3363 20,150.1095 20,972.5630
2031-02-10 20,561.3363 20,150.1095 20,972.5630
2031-02-11 20,612.3204 20,200.0740 21,024.5668
2031-02-12 20,563.3150 20,152.0487 20,974.5813
2031-02-13 20,553.8971 20,142.8191 20,964.9750
2031-02-14 20,547.8522 20,136.8952 20,958.8093
2031-02-15 20,524.9069 20,114.4088 20,935.4051
2031-02-16 20,517.3563 20,107.0091 20,927.7034
2031-02-17 20,517.3563 20,107.0091 20,927.7034
2031-02-18 20,568.2314 20,156.8667 20,979.5960
2031-02-19 20,519.3307 20,108.9441 20,929.7174
2031-02-20 20,570.2107 20,158.8065 20,981.6149
2031-02-21 20,556.4514 20,145.3223 20,967.5804
2031-02-22 20,538.0641 20,127.3028 20,948.8254
2031-02-23 20,489.2352 20,079.4505 20,899.0199
2031-02-24 20,489.2352 20,079.4505 20,899.0199
2031-02-25 20,489.7818 20,079.9862 20,899.5774
2031-02-26 20,540.5885 20,129.7768 20,951.4003
2031-02-27 20,491.7536 20,081.9186 20,901.5887
2031-02-28 20,534.1749 20,123.4914 20,944.8584
2031 March
2031-03-01 20,525.4378 20,114.9291 20,935.9466
2031-03-02 20,525.4378 20,114.9291 20,935.9466
2031-03-03 20,576.3329 20,164.8063 20,987.8596
2031-03-04 20,532.8461 20,122.1892 20,943.5031
2031-03-05 20,553.0697 20,142.0083 20,964.1311
2031-03-06 20,588.1082 20,176.3461 20,999.8704
2031-03-07 20,596.9525 20,185.0135 21,008.8916
2031-03-08 20,547.9836 20,137.0240 20,958.9433
2031-03-09 20,547.9836 20,137.0240 20,958.9433
2031-03-10 20,542.8258 20,131.9693 20,953.6823
2031-03-11 20,556.5434 20,145.4125 20,967.6742
2031-03-12 20,507.6705 20,097.5171 20,917.8239
2031-03-13 20,460.2819 20,051.0762 20,869.4875
2031-03-14 20,511.0155 20,100.7951 20,921.2358
2031-03-15 20,561.8748 20,150.6373 20,973.1123
2031-03-16 20,561.8748 20,150.6373 20,973.1123
2031-03-17 20,612.8603 20,200.6031 21,025.1175
2031-03-18 20,628.0792 20,215.5176 21,040.6408
2031-03-19 20,673.0764 20,259.6149 21,086.5380
2031-03-20 20,724.3377 20,309.8509 21,138.8244
2031-03-21 20,675.0659 20,261.5646 21,088.5672
2031-03-22 20,625.9113 20,213.3931 21,038.4295
2031-03-23 20,625.9113 20,213.3931 21,038.4295
2031-03-24 20,664.9842 20,251.6845 21,078.2838
2031-03-25 20,716.2253 20,301.9008 21,130.5498
2031-03-26 20,765.4656 20,350.1563 21,180.7749
2031-03-27 20,716.0961 20,301.7742 21,130.4180
2031-03-28 20,666.8439 20,253.5071 21,080.1808
2031-03-29 20,697.6609 20,283.7077 21,111.6141
2031-03-30 20,697.6609 20,283.7077 21,111.6141
2031-03-31 20,748.9831 20,334.0034 21,163.9627
2031 April
2031-04-01 20,709.9728 20,295.7733 21,124.1722
2031-04-02 20,660.7352 20,247.5205 21,073.9499
2031-04-03 20,711.9658 20,297.7265 21,126.2051
2031-04-04 20,662.7235 20,249.4690 21,075.9779
2031-04-05 20,657.9146 20,244.7563 21,071.0729
2031-04-06 20,657.9146 20,244.7563 21,071.0729
2031-04-07 20,704.5896 20,290.4978 21,118.6813
2031-04-08 20,681.6682 20,268.0348 21,095.3015
2031-04-09 20,677.8463 20,264.2894 21,091.4033
2031-04-10 20,729.1194 20,314.5370 21,143.7018
2031-04-11 20,744.9862 20,330.0865 21,159.8859
2031-04-12 20,695.6653 20,281.7520 21,109.5787
2031-04-13 20,695.6653 20,281.7520 21,109.5787
2031-04-14 20,674.1536 20,260.6705 21,087.6366
2031-04-15 20,725.4174 20,310.9091 21,139.9258
2031-04-16 20,721.6356 20,307.2029 21,136.0683
2031-04-17 20,681.5959 20,267.9640 21,095.2278
2031-04-18 20,732.8783 20,318.2207 21,147.5358
2031-04-19 20,683.5862 20,269.9145 21,097.2579
2031-04-20 20,683.5862 20,269.9145 21,097.2579
2031-04-21 20,734.8735 20,320.1760 21,149.5709
2031-04-22 20,687.0100 20,273.2698 21,100.7502
2031-04-23 20,738.3058 20,323.5396 21,153.0719
2031-04-24 20,723.2352 20,308.7705 21,137.6999
2031-04-25 20,717.5733 20,303.2218 21,131.9248
2031-04-26 20,688.0084 20,274.2482 21,101.7685
2031-04-27 20,688.0084 20,274.2482 21,101.7685
2031-04-28 20,739.3066 20,324.5205 21,154.0928
2031-04-29 20,732.7596 20,318.1044 21,147.4148
2031-04-30 20,784.1688 20,368.4854 21,199.8522
2031 May
2031-05-01 20,734.7548 20,320.0597 21,149.4499
2031-05-02 20,786.1690 20,370.4456 21,201.8923
2031-05-03 20,736.7502 20,322.0152 21,151.4852
2031-05-04 20,736.7502 20,322.0152 21,151.4852
2031-05-05 20,771.0795 20,355.6579 21,186.5011
2031-05-06 20,802.9591 20,386.8999 21,219.0182
2031-05-07 20,762.1470 20,346.9041 21,177.3900
2031-05-08 20,720.3607 20,305.9535 21,134.7679
2031-05-09 20,744.7643 20,329.8690 21,159.6596
2031-05-10 20,734.7854 20,320.0897 21,149.4811
2031-05-11 20,734.7854 20,320.0897 21,149.4811
2031-05-12 20,786.1996 20,370.4756 21,201.9236
2031-05-13 20,736.7808 20,322.0452 21,151.5164
2031-05-14 20,718.6530 20,304.2799 21,133.0260
2031-05-15 20,762.0037 20,346.7636 21,177.2438
2031-05-16 20,736.6179 20,321.8855 21,151.3502
2031-05-17 20,732.0817 20,317.4401 21,146.7233
2031-05-18 20,732.0817 20,317.4401 21,146.7233
2031-05-19 20,770.2622 20,354.8569 21,185.6674
2031-05-20 20,821.7644 20,405.3291 21,238.1997
2031-05-21 20,817.5250 20,401.1745 21,233.8755
2031-05-22 20,768.0317 20,352.6710 21,183.3923
2031-05-23 20,757.4691 20,342.3197 21,172.6185
2031-05-24 20,741.7867 20,326.9509 21,156.6224
2031-05-25 20,741.7867 20,326.9509 21,156.6224
2031-05-26 20,736.5544 20,321.8233 21,151.2855
2031-05-27 20,787.9730 20,372.2136 21,203.7325
2031-05-28 20,790.1916 20,374.3878 21,205.9955
2031-05-29 20,752.2219 20,337.1774 21,167.2663
2031-05-30 20,742.1065 20,327.2643 21,156.9486
2031-05-31 20,705.1370 20,291.0342 21,119.2397
2031 June
2031-06-01 20,705.1370 20,291.0342 21,119.2397
2031-06-02 20,695.8319 20,281.9152 21,109.7485
2031-06-03 20,740.6443 20,325.8314 21,155.4572
2031-06-04 20,792.0730 20,376.2316 21,207.9145
2031-06-05 20,742.6403 20,327.7874 21,157.4931
2031-06-06 20,794.0740 20,378.1925 21,209.9554
2031-06-07 20,744.6364 20,329.7437 21,159.5291
2031-06-08 20,744.6364 20,329.7437 21,159.5291
2031-06-09 20,785.7979 20,370.0820 21,201.5139
2031-06-10 20,837.3387 20,420.5919 21,254.0854
2031-06-11 20,794.9162 20,379.0179 21,210.8146
2031-06-12 20,788.1726 20,372.4092 21,203.9361
2031-06-13 20,806.2290 20,390.1044 21,222.3536
2031-06-14 20,756.7626 20,341.6273 21,171.8978
2031-06-15 20,756.7626 20,341.6273 21,171.8978
2031-06-16 20,808.2313 20,392.0667 21,224.3959
2031-06-17 20,758.7601 20,343.5849 21,173.9353
2031-06-18 20,810.2338 20,394.0291 21,226.4384
2031-06-19 20,814.9418 20,398.6429 21,231.2406
2031-06-20 20,866.5548 20,449.2237 21,283.8858
2031-06-21 20,816.9449 20,400.6060 21,233.2838
2031-06-22 20,816.9449 20,400.6060 21,233.2838
2031-06-23 20,868.5628 20,451.1916 21,285.9341
2031-06-24 20,868.5628 20,451.1916 21,285.9341
2031-06-25 20,835.5153 20,418.8050 21,252.2256
2031-06-26 20,887.1793 20,469.4357 21,304.9229
2031-06-27 20,938.9714 20,520.1920 21,357.7508
2031-06-28 20,946.3691 20,527.4417 21,365.2965
2031-06-29 20,896.5695 20,478.6381 21,314.5009
2031-06-30 20,948.3849 20,529.4172 21,367.3526
2031 July
2031-07-01 20,968.7110 20,549.3368 21,388.0853
2031-07-02 20,918.8583 20,500.4811 21,337.2355
2031-07-03 20,896.8661 20,478.9288 21,314.8034
2031-07-04 20,889.5727 20,471.7812 21,307.3641
2031-07-05 20,889.5727 20,471.7812 21,307.3641
2031-07-06 20,941.3707 20,522.5433 21,360.1981
2031-07-07 20,993.2972 20,573.4313 21,413.1631
2031-07-08 20,943.3860 20,524.5183 21,362.2537
2031-07-09 20,943.3860 20,524.5183 21,362.2537
2031-07-10 20,995.3175 20,575.4111 21,415.2238
2031-07-11 20,945.4015 20,526.4935 21,364.3095
2031-07-12 20,997.3380 20,577.3912 21,417.2847
2031-07-13 21,010.0283 20,589.8277 21,430.2288
2031-07-14 21,062.1250 20,640.8825 21,483.3675
2031-07-15 21,028.6248 20,608.0523 21,449.1973
2031-07-16 20,978.6296 20,559.0570 21,398.2022
2031-07-17 21,030.6485 20,610.0355 21,451.2614
2031-07-18 21,048.6659 20,627.6926 21,469.6393
2031-07-19 20,998.6231 20,578.6506 21,418.5956
2031-07-20 20,948.6992 20,529.7253 21,367.6732
2031-07-21 20,948.6992 20,529.7253 21,367.6732
2031-07-22 20,931.3971 20,512.7691 21,350.0250
2031-07-23 20,881.6330 20,464.0004 21,299.2657
2031-07-24 20,933.4114 20,514.7432 21,352.0796
2031-07-25 20,958.8560 20,539.6789 21,378.0331
2031-07-26 20,932.0479 20,513.4069 21,350.6888
2031-07-27 20,888.4420 20,470.6731 21,306.2108
2031-07-28 20,873.3523 20,455.8852 21,290.8193
2031-07-29 20,865.5018 20,448.1918 21,282.8119
2031-07-30 20,917.2402 20,498.8954 21,335.5850
2031-07-31 20,969.1068 20,549.7247 21,388.4890
2031 August
2031-08-01 21,003.8105 20,583.7343 21,423.8867
2031-08-02 21,055.8918 20,634.7740 21,477.0097
2031-08-03 21,005.8318 20,585.7152 21,425.9484
2031-08-04 20,989.8710 20,570.0735 21,409.6684
2031-08-05 20,949.0893 20,530.1075 21,368.0711
2031-08-06 21,001.0349 20,581.0142 21,421.0556
2031-08-07 21,029.4419 20,608.8531 21,450.0308
2031-08-08 21,062.7845 20,641.5289 21,484.0402
2031-08-09 21,012.7081 20,592.4540 21,432.9623
2031-08-10 21,009.0707 20,588.8893 21,429.2521
2031-08-11 21,044.1655 20,623.2822 21,465.0489
2031-08-12 20,994.1334 20,574.2507 21,414.0161
2031-08-13 21,046.1907 20,625.2669 21,467.1145
2031-08-14 21,049.1028 20,628.1207 21,470.0849
2031-08-15 21,046.5833 20,625.6517 21,467.5150
2031-08-16 20,996.5455 20,576.6145 21,416.4764
2031-08-17 20,996.5455 20,576.6145 21,416.4764
2031-08-18 21,044.4509 20,623.5619 21,465.3399
2031-08-19 21,057.7136 20,636.5593 21,478.8678
2031-08-20 21,026.7168 20,606.1825 21,447.2511
2031-08-21 20,976.7261 20,557.1916 21,396.2607
2031-08-22 21,028.7403 20,608.1655 21,449.3151
2031-08-23 20,998.7084 20,578.7343 21,418.6826
2031-08-24 20,998.7084 20,578.7343 21,418.6826
2031-08-25 21,030.0452 20,609.4443 21,450.6462
2031-08-26 21,060.4713 20,639.2619 21,481.6807
2031-08-27 21,030.3523 20,609.7453 21,450.9594
2031-08-28 20,980.3530 20,560.7460 21,399.9601
2031-08-29 20,930.4726 20,511.8632 21,349.0821
2031-08-30 20,982.3721 20,562.7246 21,402.0195
2031-08-31 20,982.3721 20,562.7246 21,402.0195
2031 September
2031-09-01 21,034.4002 20,613.7122 21,455.0882
2031-09-02 20,984.3913 20,564.7035 21,404.0791
2031-09-03 20,992.4312 20,572.5825 21,412.2798
2031-09-04 21,036.8693 20,616.1319 21,457.6067
2031-09-05 21,079.7665 20,658.1712 21,501.3618
2031-09-06 21,029.6497 20,609.0567 21,450.2427
2031-09-07 21,018.5934 20,598.2216 21,438.9653
2031-09-08 21,070.7114 20,649.2972 21,492.1256
2031-09-09 21,092.0134 20,670.1732 21,513.8537
2031-09-10 21,056.3695 20,635.2421 21,477.4969
2031-09-11 21,073.9663 20,652.4870 21,495.4457
2031-09-12 21,023.8633 20,603.3861 21,444.3406
2031-09-13 21,012.8687 20,592.6113 21,433.1260
2031-09-14 21,039.5698 20,618.7784 21,460.3612
2031-09-15 21,058.2979 20,637.1320 21,479.4639
2031-09-16 21,110.5143 20,688.3040 21,532.7246
2031-09-17 21,153.8409 20,730.7641 21,576.9177
2031-09-18 21,134.1562 20,711.4731 21,556.8393
2031-09-19 21,186.5607 20,762.8295 21,610.2920
2031-09-20 21,136.1901 20,713.4663 21,558.9139
2031-09-21 21,114.6278 20,692.3353 21,536.9204
2031-09-22 21,166.9839 20,743.6442 21,590.3236
2031-09-23 21,201.0532 20,777.0322 21,625.0743
2031-09-24 21,231.9590 20,807.3198 21,656.5982
2031-09-25 21,277.6292 20,852.0766 21,703.1818
2031-09-26 21,227.0420 20,802.5012 21,651.5829
2031-09-27 21,179.2177 20,755.6333 21,602.8020
2031-09-28 21,179.2177 20,755.6333 21,602.8020
2031-09-29 21,231.7339 20,807.0992 21,656.3686
2031-09-30 21,274.8159 20,849.3195 21,700.3122
2031 October
2031-10-01 21,287.5567 20,861.8056 21,713.3079
2031-10-02 21,321.2028 20,894.7788 21,747.6269
2031-10-03 21,363.5810 20,936.3093 21,790.8526
2031-10-04 21,416.5544 20,988.2233 21,844.8854
2031-10-05 21,365.6369 20,938.3241 21,792.9496
2031-10-06 21,365.6369 20,938.3241 21,792.9496
2031-10-07 21,375.2903 20,947.7845 21,802.7961
2031-10-08 21,346.6221 20,919.6896 21,773.5545
2031-10-09 21,310.0720 20,883.8706 21,736.2734
2031-10-10 21,352.3802 20,925.3326 21,779.4278
2031-10-11 21,405.3258 20,977.2193 21,833.4323
2031-10-12 21,354.4350 20,927.3463 21,781.5237
2031-10-13 21,354.4350 20,927.3463 21,781.5237
2031-10-14 21,381.3019 20,953.6758 21,808.9279
2031-10-15 21,356.1703 20,929.0469 21,783.2937
2031-10-16 21,351.2130 20,924.1888 21,778.2373
2031-10-17 21,397.3541 20,969.4070 21,825.3011
2031-10-18 21,363.1953 20,935.9314 21,790.4592
2031-10-19 21,332.6741 20,906.0206 21,759.3276
2031-10-20 21,332.6741 20,906.0206 21,759.3276
2031-10-21 21,345.2848 20,918.3791 21,772.1905
2031-10-22 21,355.8568 20,928.7397 21,782.9739
2031-10-23 21,380.9028 20,953.2847 21,808.5208
2031-10-24 21,400.3465 20,972.3396 21,828.3534
2031-10-25 21,349.5566 20,922.5654 21,776.5477
2031-10-26 21,298.7984 20,872.8224 21,724.7743
2031-10-27 21,298.7984 20,872.8224 21,724.7743
2031-10-28 21,280.0821 20,854.4804 21,705.6837
2031-10-29 21,332.8484 20,906.1915 21,759.5054
2031-10-30 21,287.8094 20,862.0532 21,713.5656
2031-10-31 21,265.2138 20,839.9096 21,690.5181
2031 November
2031-11-01 21,299.5334 20,873.5427 21,725.5241
2031-11-02 21,248.8941 20,823.9163 21,673.8720