> Page 4: AZN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 18,226.4816 17,861.9520 18,591.0112
2029-01-02 18,265.9472 17,900.6282 18,631.2661
2029-01-03 18,311.2396 17,945.0148 18,677.4644
2029-01-04 18,267.7050 17,902.3509 18,633.0591
2029-01-05 18,313.0018 17,946.7418 18,679.2618
2029-01-06 18,269.4630 17,904.0737 18,634.8522
2029-01-07 18,269.4630 17,904.0737 18,634.8522
2029-01-08 18,305.7133 17,939.5990 18,671.8275
2029-01-09 18,351.1043 17,984.0822 18,718.1264
2029-01-10 18,313.7436 17,947.4687 18,680.0185
2029-01-11 18,307.8046 17,941.6485 18,673.9607
2029-01-12 18,323.7066 17,957.2324 18,690.1807
2029-01-13 18,280.1423 17,914.5394 18,645.7451
2029-01-14 18,280.1423 17,914.5394 18,645.7451
2029-01-15 18,325.4699 17,958.9605 18,691.9793
2029-01-16 18,281.9015 17,916.2634 18,647.5395
2029-01-17 18,327.2335 17,960.6888 18,693.7782
2029-01-18 18,331.3797 17,964.7522 18,698.0073
2029-01-19 18,376.8345 18,009.2978 18,744.3712
2029-01-20 18,333.1439 17,966.4810 18,699.8067
2029-01-21 18,333.1439 17,966.4810 18,699.8067
2029-01-22 18,378.6029 18,011.0309 18,746.1750
2029-01-23 18,378.6029 18,011.0309 18,746.1750
2029-01-24 18,349.4985 17,982.5086 18,716.4885
2029-01-25 18,394.9982 18,027.0982 18,762.8981
2029-01-26 18,440.6106 18,071.7984 18,809.4228
2029-01-27 18,447.1257 18,078.1832 18,816.0682
2029-01-28 18,403.2680 18,035.2026 18,771.3333
2029-01-29 18,448.9009 18,079.9229 18,817.8790
2029-01-30 18,466.8018 18,097.4658 18,836.1379
2029-01-31 18,422.8973 18,054.4394 18,791.3553
2029 February
2029-02-01 18,403.5292 18,035.4586 18,771.5997
2029-02-02 18,397.1060 18,029.1639 18,765.0481
2029-02-03 18,397.1060 18,029.1639 18,765.0481
2029-02-04 18,442.7237 18,073.8692 18,811.5781
2029-02-05 18,488.4545 18,118.6854 18,858.2236
2029-02-06 18,444.4985 18,075.6085 18,813.3885
2029-02-07 18,444.4985 18,075.6085 18,813.3885
2029-02-08 18,490.2337 18,120.4290 18,860.0384
2029-02-09 18,446.2735 18,077.3480 18,815.1990
2029-02-10 18,492.0131 18,122.1728 18,861.8534
2029-02-11 18,503.1893 18,133.1255 18,873.2530
2029-02-12 18,549.0700 18,178.0886 18,920.0514
2029-02-13 18,519.5669 18,149.1756 18,889.9582
2029-02-14 18,475.5370 18,106.0262 18,845.0477
2029-02-15 18,521.3491 18,150.9221 18,891.7761
2029-02-16 18,537.2168 18,166.4725 18,907.9612
2029-02-17 18,493.1449 18,123.2820 18,863.0078
2029-02-18 18,449.1778 18,080.1942 18,818.1613
2029-02-19 18,449.1778 18,080.1942 18,818.1613
2029-02-20 18,433.9400 18,065.2612 18,802.6188
2029-02-21 18,390.1137 18,022.3114 18,757.9159
2029-02-22 18,435.7140 18,066.9997 18,804.4283
2029-02-23 18,458.1227 18,088.9602 18,827.2851
2029-02-24 18,434.5132 18,065.8229 18,803.2035
2029-02-25 18,396.1102 18,028.1880 18,764.0324
2029-02-26 18,382.8209 18,015.1645 18,750.4773
2029-02-27 18,375.9072 18,008.3890 18,743.4253
2029-02-28 18,421.4723 18,053.0428 18,789.9017
2029 March
2029-03-01 18,467.1504 18,097.8074 18,836.4934
2029-03-02 18,497.7134 18,127.7591 18,867.6676
2029-03-03 18,543.5805 18,172.7089 18,914.4522
2029-03-04 18,499.4935 18,129.5036 18,869.4834
2029-03-05 18,485.4370 18,115.7283 18,855.1458
2029-03-06 18,449.5213 18,080.5309 18,818.5117
2029-03-07 18,495.2690 18,125.3636 18,865.1744
2029-03-08 18,520.2865 18,149.8808 18,890.6923
2029-03-09 18,549.6508 18,178.6578 18,920.6439
2029-03-10 18,505.5494 18,135.4384 18,875.6604
2029-03-11 18,502.3459 18,132.2990 18,872.3928
2029-03-12 18,533.2534 18,162.5883 18,903.9185
2029-03-13 18,489.1909 18,119.4071 18,858.9747
2029-03-14 18,535.0369 18,164.3362 18,905.7377
2029-03-15 18,537.6016 18,166.8495 18,908.3536
2029-03-16 18,535.3827 18,164.6751 18,906.0904
2029-03-17 18,491.3152 18,121.4889 18,861.1415
2029-03-18 18,491.3152 18,121.4889 18,861.1415
2029-03-19 18,533.5047 18,162.8346 18,904.1748
2029-03-20 18,545.1849 18,174.2812 18,916.0886
2029-03-21 18,517.8866 18,147.5288 18,888.2443
2029-03-22 18,473.8606 18,104.3834 18,843.3378
2029-03-23 18,519.6686 18,149.2753 18,890.0620
2029-03-24 18,493.2200 18,123.3556 18,863.0844
2029-03-25 18,493.2200 18,123.3556 18,863.0844
2029-03-26 18,520.8179 18,150.4015 18,891.2342
2029-03-27 18,547.6136 18,176.6613 18,918.5659
2029-03-28 18,521.0883 18,150.6665 18,891.5101
2029-03-29 18,477.0547 18,107.5137 18,846.5958
2029-03-30 18,433.1259 18,064.4634 18,801.7884
2029-03-31 18,478.8329 18,109.2562 18,848.4095
2029 April
2029-04-01 18,478.8329 18,109.2562 18,848.4095
2029-04-02 18,524.6532 18,154.1602 18,895.1463
2029-04-03 18,480.6112 18,110.9990 18,850.2234
2029-04-04 18,487.6918 18,117.9379 18,857.4456
2029-04-05 18,526.8277 18,156.2911 18,897.3642
2029-04-06 18,564.6066 18,193.3144 18,935.8987
2029-04-07 18,520.4695 18,150.0601 18,890.8789
2029-04-08 18,510.7324 18,140.5178 18,880.9471
2029-04-09 18,556.6319 18,185.4993 18,927.7645
2029-04-10 18,575.3922 18,203.8844 18,946.9001
2029-04-11 18,544.0012 18,173.1212 18,914.8812
2029-04-12 18,559.4985 18,188.3085 18,930.6884
2029-04-13 18,515.3736 18,145.0661 18,885.6810
2029-04-14 18,505.6907 18,135.5769 18,875.8045
2029-04-15 18,529.2060 18,158.6219 18,899.7902
2029-04-16 18,545.6995 18,174.7855 18,916.6135
2029-04-17 18,591.6857 18,219.8520 18,963.5194
2029-04-18 18,629.8427 18,257.2458 19,002.4395
2029-04-19 18,612.5067 18,240.2566 18,984.7568
2029-04-20 18,658.6585 18,285.4853 19,031.8317
2029-04-21 18,614.2979 18,242.0119 18,986.5838
2029-04-22 18,595.3084 18,223.4022 18,967.2145
2029-04-23 18,641.4175 18,268.5892 19,014.2459
2029-04-24 18,671.4218 18,297.9934 19,044.8503
2029-04-25 18,698.6400 18,324.6672 19,072.6128
2029-04-26 18,738.8610 18,364.0838 19,113.6383
2029-04-27 18,694.3097 18,320.4235 19,068.1959
2029-04-28 18,652.1916 18,279.1478 19,025.2354
2029-04-29 18,652.1916 18,279.1478 19,025.2354
2029-04-30 18,698.4418 18,324.4730 19,072.4106
2029 May
2029-05-01 18,736.3834 18,361.6557 19,111.1110
2029-05-02 18,747.6040 18,372.6520 19,122.5561
2029-05-03 18,777.2356 18,401.6909 19,152.7803
2029-05-04 18,814.5573 18,438.2662 19,190.8485
2029-05-05 18,861.2101 18,483.9859 19,238.4343
2029-05-06 18,816.3679 18,440.0406 19,192.6953
2029-05-07 18,816.3679 18,440.0406 19,192.6953
2029-05-08 18,824.8695 18,448.3722 19,201.3669
2029-05-09 18,799.6219 18,423.6295 19,175.6143
2029-05-10 18,767.4329 18,392.0842 19,142.7815
2029-05-11 18,804.6930 18,428.5991 19,180.7869
2029-05-12 18,851.3214 18,474.2949 19,228.3478
2029-05-13 18,806.5027 18,430.3726 19,182.6327
2029-05-14 18,806.5027 18,430.3726 19,182.6327
2029-05-15 18,830.1638 18,453.5606 19,206.7671
2029-05-16 18,808.0309 18,431.8702 19,184.1915
2029-05-17 18,803.6651 18,427.5918 19,179.7384
2029-05-18 18,844.3008 18,467.4147 19,221.1868
2029-05-19 18,814.2177 18,437.9334 19,190.5021
2029-05-20 18,787.3382 18,411.5914 19,163.0850
2029-05-21 18,787.3382 18,411.5914 19,163.0850
2029-05-22 18,798.4442 18,422.4753 19,174.4131
2029-05-23 18,807.7548 18,431.5997 19,183.9099
2029-05-24 18,829.8124 18,453.2161 19,206.4086
2029-05-25 18,846.9362 18,469.9974 19,223.8749
2029-05-26 18,802.2063 18,426.1622 19,178.2504
2029-05-27 18,757.5044 18,382.3543 19,132.6544
2029-05-28 18,757.5044 18,382.3543 19,132.6544
2029-05-29 18,741.0212 18,366.2008 19,115.8417
2029-05-30 18,787.4917 18,411.7419 19,163.2415
2029-05-31 18,747.8266 18,372.8700 19,122.7831
2029 June
2029-06-01 18,727.9270 18,353.3685 19,102.4856
2029-06-02 18,758.1517 18,382.9887 19,133.3147
2029-06-03 18,713.5545 18,339.2834 19,087.8256
2029-06-04 18,713.5545 18,339.2834 19,087.8256
2029-06-05 18,698.2193 18,324.2549 19,072.1837
2029-06-06 18,744.5836 18,369.6920 19,119.4753
2029-06-07 18,700.0187 18,326.0183 19,074.0191
2029-06-08 18,746.3875 18,371.4598 19,121.3153
2029-06-09 18,710.7929 18,336.5771 19,085.0088
2029-06-10 18,666.3083 18,292.9822 19,039.6345
2029-06-11 18,666.3083 18,292.9822 19,039.6345
2029-06-12 18,685.6931 18,311.9793 19,059.4070
2029-06-13 18,732.0264 18,357.3859 19,106.6669
2029-06-14 18,759.5807 18,384.3891 19,134.7723
2029-06-15 18,791.6572 18,415.8241 19,167.4903
2029-06-16 18,746.9804 18,372.0408 19,121.9200
2029-06-17 18,793.4656 18,417.5963 19,169.3349
2029-06-18 18,793.4656 18,417.5963 19,169.3349
2029-06-19 18,840.0661 18,463.2648 19,216.8674
2029-06-20 18,862.7743 18,485.5188 19,240.0298
2029-06-21 18,909.5467 18,531.3557 19,287.7376
2029-06-22 18,864.5895 18,487.2977 19,241.8813
2029-06-23 18,883.0441 18,505.3832 19,260.7050
2029-06-24 18,882.6007 18,504.9486 19,260.2527
2029-06-25 18,882.6007 18,504.9486 19,260.2527
2029-06-26 18,929.4222 18,550.8337 19,308.0106
2029-06-27 18,884.4178 18,506.7295 19,262.1062
2029-06-28 18,931.2438 18,552.6190 19,309.8687
2029-06-29 18,978.1860 18,598.6223 19,357.7497
2029-06-30 18,933.0657 18,554.4044 19,311.7270
2029 July
2029-07-01 18,891.4215 18,513.5931 19,269.2499
2029-07-02 18,891.4215 18,513.5931 19,269.2499
2029-07-03 18,938.2649 18,559.4996 19,317.0302
2029-07-04 18,893.2395 18,515.3747 19,271.1043
2029-07-05 18,884.5865 18,506.8948 19,262.2782
2029-07-06 18,879.0326 18,501.4519 19,256.6133
2029-07-07 18,857.9508 18,480.7918 19,235.1099
2029-07-08 18,851.0134 18,473.9931 19,228.0337
2029-07-09 18,851.0134 18,473.9931 19,228.0337
2029-07-10 18,897.7566 18,519.8015 19,275.7117
2029-07-11 18,852.8275 18,475.7710 19,229.8841
2029-07-12 18,899.5752 18,521.5837 19,277.5667
2029-07-13 18,886.9333 18,509.1947 19,264.6720
2029-07-14 18,870.0394 18,492.6386 19,247.4402
2029-07-15 18,825.1762 18,448.6727 19,201.6798
2029-07-16 18,825.1762 18,448.6727 19,201.6798
2029-07-17 18,825.6785 18,449.1649 19,202.1920
2029-07-18 18,872.3588 18,494.9117 19,249.8060
2029-07-19 18,827.4901 18,450.9403 19,204.0399
2029-07-20 18,866.4661 18,489.1368 19,243.7954
2029-07-21 18,858.4386 18,481.2698 19,235.6074
2029-07-22 18,858.4386 18,481.2698 19,235.6074
2029-07-23 18,905.2002 18,527.0962 19,283.3042
2029-07-24 18,865.2452 18,487.9403 19,242.5501
2029-07-25 18,883.8264 18,506.1498 19,261.5029
2029-07-26 18,916.0192 18,537.6988 19,294.3396
2029-07-27 18,924.1452 18,545.6623 19,302.6281
2029-07-28 18,879.1533 18,501.5703 19,256.7364
2029-07-29 18,879.1533 18,501.5703 19,256.7364
2029-07-30 18,874.4144 18,496.9261 19,251.9027
2029-07-31 18,887.0179 18,509.2775 19,264.7582
2029 August
2029-08-01 18,842.1143 18,465.2720 19,218.9566
2029-08-02 18,798.5744 18,422.6029 19,174.5459
2029-08-03 18,845.1876 18,468.2838 19,222.0913
2029-08-04 18,891.9163 18,514.0780 19,269.7547
2029-08-05 18,891.9163 18,514.0780 19,269.7547
2029-08-06 18,938.7610 18,559.9857 19,317.5362
2029-08-07 18,952.7439 18,573.6890 19,331.7987
2029-08-08 18,994.0866 18,614.2048 19,373.9683
2029-08-09 19,041.1846 18,660.3609 19,422.0082
2029-08-10 18,995.9145 18,615.9962 19,375.8328
2029-08-11 18,950.7520 18,571.7370 19,329.7671
2029-08-12 18,950.7520 18,571.7370 19,329.7671
2029-08-13 18,986.6515 18,606.9185 19,366.3845
2029-08-14 19,033.7311 18,653.0564 19,414.4057
2029-08-15 19,078.9723 18,697.3928 19,460.5517
2029-08-16 19,033.6123 18,652.9401 19,414.2846
2029-08-17 18,988.3603 18,608.5931 19,368.1275
2029-08-18 19,016.6744 18,636.3409 19,397.0079
2029-08-19 19,016.6744 18,636.3409 19,397.0079
2029-08-20 19,063.8284 18,682.5518 19,445.1049
2029-08-21 19,027.9863 18,647.4266 19,408.5461
2029-08-22 18,982.7476 18,603.0927 19,362.4026
2029-08-23 19,029.8175 18,649.2211 19,410.4138
2029-08-24 18,984.5744 18,604.8829 19,364.2659
2029-08-25 18,980.1561 18,600.5530 19,359.7593
2029-08-26 18,980.1561 18,600.5530 19,359.7593
2029-08-27 19,023.0403 18,642.5795 19,403.5011
2029-08-28 19,001.9805 18,621.9409 19,382.0201
2029-08-29 18,998.4691 18,618.4997 19,378.4385
2029-08-30 19,045.5779 18,664.6664 19,426.4895
2029-08-31 19,060.1561 18,678.9530 19,441.3592
2029 September
2029-09-01 19,014.8409 18,634.5441 19,395.1377
2029-09-02 19,014.8409 18,634.5441 19,395.1377
2029-09-03 18,995.0762 18,615.1747 19,374.9777
2029-09-04 19,042.1766 18,661.3331 19,423.0202
2029-09-05 19,038.7019 18,657.9279 19,419.4760
2029-09-06 19,001.9141 18,621.8758 19,381.9524
2029-09-07 19,049.0315 18,668.0509 19,430.0121
2029-09-08 19,003.7428 18,623.6679 19,383.8176
2029-09-09 19,003.7428 18,623.6679 19,383.8176
2029-09-10 19,050.8647 18,669.8474 19,431.8820
2029-09-11 19,006.8885 18,626.7507 19,387.0263
2029-09-12 19,054.0182 18,672.9378 19,435.0986
2029-09-13 19,040.1716 18,659.3682 19,420.9750
2029-09-14 19,034.9696 18,654.2702 19,415.6690
2029-09-15 19,007.8058 18,627.6497 19,387.9619
2029-09-16 19,007.8058 18,627.6497 19,387.9619
2029-09-17 19,054.9378 18,673.8390 19,436.0365
2029-09-18 19,048.9225 18,667.9440 19,429.9009
2029-09-19 19,096.1564 18,714.2333 19,478.0796
2029-09-20 19,050.7557 18,669.7405 19,431.7708
2029-09-21 19,097.9941 18,716.0343 19,479.9540
2029-09-22 19,052.5890 18,671.5372 19,433.6408
2029-09-23 19,052.5890 18,671.5372 19,433.6408
2029-09-24 19,084.1302 18,702.4476 19,465.8128
2029-09-25 19,113.4206 18,731.1522 19,495.6890
2029-09-26 19,075.9232 18,694.4047 19,457.4416
2029-09-27 19,037.5306 18,656.7800 19,418.2812
2029-09-28 19,059.9522 18,678.7532 19,441.1512
2029-09-29 19,050.7837 18,669.7681 19,431.7994
2029-09-30 19,050.7837 18,669.7681 19,431.7994
2029 October
2029-10-01 19,098.0223 18,716.0619 19,479.9828
2029-10-02 19,052.6171 18,671.5648 19,433.6694
2029-10-03 19,035.9616 18,655.2423 19,416.6808
2029-10-04 19,075.7915 18,694.2757 19,457.3073
2029-10-05 19,052.4674 18,671.4181 19,433.5168
2029-10-06 19,048.2996 18,667.3337 19,429.2656
2029-10-07 19,048.2996 18,667.3337 19,429.2656
2029-10-08 19,083.3792 18,701.7117 19,465.0468
2029-10-09 19,130.6986 18,748.0847 19,513.3126
2029-10-10 19,126.8035 18,744.2675 19,509.3396
2029-10-11 19,081.3299 18,699.7033 19,462.9565
2029-10-12 19,071.6252 18,690.1927 19,453.0577
2029-10-13 19,057.2164 18,676.0721 19,438.3607
2029-10-14 19,057.2164 18,676.0721 19,438.3607
2029-10-15 19,052.4091 18,671.3609 19,433.4573
2029-10-16 19,099.6517 18,717.6587 19,481.6447
2029-10-17 19,101.6901 18,719.6563 19,483.7239
2029-10-18 19,066.8041 18,685.4680 19,448.1402
2029-10-19 19,057.5102 18,676.3600 19,438.6605
2029-10-20 19,023.5433 18,643.0724 19,404.0141
2029-10-21 19,023.5433 18,643.0724 19,404.0141
2029-10-22 19,014.9939 18,634.6940 19,395.2938
2029-10-23 19,056.1668 18,675.0435 19,437.2901
2029-10-24 19,103.4187 18,721.3503 19,485.4871
2029-10-25 19,058.0007 18,676.8407 19,439.1607
2029-10-26 19,105.2571 18,723.1520 19,487.3623
2029-10-27 19,059.8347 18,678.6380 19,441.0314
2029-10-28 19,059.8347 18,678.6380 19,441.0314
2029-10-29 19,097.6533 18,715.7002 19,479.6063
2029-10-30 19,145.0080 18,762.1079 19,527.9082
2029-10-31 19,106.0310 18,723.9104 19,488.1516
2029 November
2029-11-01 19,099.8351 18,717.8384 19,481.8318
2029-11-02 19,116.4250 18,734.0965 19,498.7535