> Page 5: AZN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 19,289.0685 18,903.2871 19,674.8499
2030-01-02 19,336.8979 18,950.1600 19,723.6359
2030-01-03 19,339.5735 18,952.7820 19,726.3650
2030-01-04 19,337.2586 18,950.5135 19,724.0038
2030-01-05 19,291.2847 18,905.4590 19,677.1103
2030-01-06 19,291.2847 18,905.4590 19,677.1103
2030-01-07 19,335.2994 18,948.5934 19,722.0053
2030-01-08 19,347.4849 18,960.5352 19,734.4346
2030-01-09 19,319.0056 18,932.6255 19,705.3857
2030-01-10 19,273.0750 18,887.6135 19,658.5365
2030-01-11 19,320.8647 18,934.4475 19,707.2820
2030-01-12 19,293.2719 18,907.4065 19,679.1374
2030-01-13 19,293.2719 18,907.4065 19,679.1374
2030-01-14 19,322.0637 18,935.6224 19,708.5050
2030-01-15 19,350.0187 18,963.0183 19,737.0191
2030-01-16 19,322.3458 18,935.8989 19,708.7928
2030-01-17 19,276.4073 18,890.8792 19,661.9355
2030-01-18 19,230.5780 18,845.9664 19,615.1895
2030-01-19 19,278.2624 18,892.6971 19,663.8276
2030-01-20 19,278.2624 18,892.6971 19,663.8276
2030-01-21 19,326.0650 18,939.5437 19,712.5863
2030-01-22 19,280.1176 18,894.5152 19,665.7200
2030-01-23 19,287.5045 18,901.7544 19,673.2546
2030-01-24 19,328.3335 18,941.7669 19,714.9002
2030-01-25 19,367.7468 18,980.3919 19,755.1017
2030-01-26 19,321.7003 18,935.2663 19,708.1343
2030-01-27 19,311.5420 18,925.3111 19,697.7728
2030-01-28 19,359.4271 18,972.2386 19,746.6156
2030-01-29 19,378.9991 18,991.4191 19,766.5791
2030-01-30 19,346.2500 18,959.3250 19,733.1750
2030-01-31 19,362.4177 18,975.1693 19,749.6660
2030 February
2030-02-01 19,316.3839 18,930.0562 19,702.7116
2030-02-02 19,306.2821 18,920.1565 19,692.4078
2030-02-03 19,330.8148 18,944.1985 19,717.4311
2030-02-04 19,348.0218 18,961.0614 19,734.9822
2030-02-05 19,395.9974 19,008.0774 19,783.9173
2030-02-06 19,435.8051 19,047.0890 19,824.5212
2030-02-07 19,417.7192 19,029.3648 19,806.0736
2030-02-08 19,465.8676 19,076.5502 19,855.1850
2030-02-09 19,419.5878 19,031.1961 19,807.9796
2030-02-10 19,399.7768 19,011.7813 19,787.7724
2030-02-11 19,447.8807 19,058.9231 19,836.8384
2030-02-12 19,479.1831 19,089.5994 19,868.7667
2030-02-13 19,507.5788 19,117.4272 19,897.7304
2030-02-14 19,549.5398 19,158.5490 19,940.5306
2030-02-15 19,503.0611 19,112.9999 19,893.1224
2030-02-16 19,459.1209 19,069.9385 19,848.3033
2030-02-17 19,459.1209 19,069.9385 19,848.3033
2030-02-18 19,507.3720 19,117.2245 19,897.5194
2030-02-19 19,546.9550 19,156.0159 19,937.8941
2030-02-20 19,558.6611 19,167.4879 19,949.8343
2030-02-21 19,589.5746 19,197.7831 19,981.3661
2030-02-22 19,628.5109 19,235.9407 20,021.0811
2030-02-23 19,677.1820 19,283.6384 20,070.7256
2030-02-24 19,630.3998 19,237.7918 20,023.0078
2030-02-25 19,630.3998 19,237.7918 20,023.0078
2030-02-26 19,639.2692 19,246.4838 20,032.0546
2030-02-27 19,612.9293 19,220.6708 20,005.1879
2030-02-28 19,579.3477 19,187.7608 19,970.9347
2030 March
2030-03-01 19,618.2198 19,225.8554 20,010.5842
2030-03-02 19,666.8654 19,273.5281 20,060.2027
2030-03-03 19,620.1078 19,227.7056 20,012.5099
2030-03-04 19,620.1078 19,227.7056 20,012.5099
2030-03-05 19,644.7926 19,251.8967 20,037.6884
2030-03-06 19,621.7021 19,229.2680 20,014.1361
2030-03-07 19,617.1474 19,224.8045 20,009.4904
2030-03-08 19,659.5411 19,266.3503 20,052.7319
2030-03-09 19,628.1566 19,235.5935 20,020.7197
2030-03-10 19,600.1142 19,208.1119 19,992.1165
2030-03-11 19,600.1142 19,208.1119 19,992.1165
2030-03-12 19,611.7007 19,219.4667 20,003.9347
2030-03-13 19,621.4141 19,228.9858 20,013.8423
2030-03-14 19,644.4259 19,251.5374 20,037.3144
2030-03-15 19,662.2905 19,269.0447 20,055.5363
2030-03-16 19,615.6255 19,223.3130 20,007.9380
2030-03-17 19,568.9897 19,177.6099 19,960.3695
2030-03-18 19,568.9897 19,177.6099 19,960.3695
2030-03-19 19,551.7935 19,160.7576 19,942.8294
2030-03-20 19,600.2744 19,208.2689 19,992.2798
2030-03-21 19,558.8932 19,167.7153 19,950.0711
2030-03-22 19,538.1328 19,147.3701 19,928.8955
2030-03-23 19,569.6651 19,178.2718 19,961.0584
2030-03-24 19,523.1385 19,132.6758 19,913.6013
2030-03-25 19,523.1385 19,132.6758 19,913.6013
2030-03-26 19,507.1398 19,116.9971 19,897.2826
2030-03-27 19,555.5100 19,164.3998 19,946.6202
2030-03-28 19,509.0171 19,118.8368 19,899.1975
2030-03-29 19,557.3919 19,166.2441 19,948.5397
2030-03-30 19,520.2574 19,129.8523 19,910.6626
2030-03-31 19,473.8484 19,084.3714 19,863.3253
2030 April
2030-04-01 19,473.8484 19,084.3714 19,863.3253
2030-04-02 19,494.0718 19,104.1903 19,883.9532
2030-04-03 19,542.4095 19,151.5613 19,933.2577
2030-04-04 19,571.1558 19,179.7327 19,962.5790
2030-04-05 19,604.6201 19,212.5277 19,996.7125
2030-04-06 19,558.0104 19,166.8502 19,949.1706
2030-04-07 19,606.5067 19,214.3766 19,998.6368
2030-04-08 19,606.5067 19,214.3766 19,998.6368
2030-04-09 19,655.1232 19,262.0208 20,048.2257
2030-04-10 19,678.8138 19,285.2375 20,072.3901
2030-04-11 19,727.6096 19,333.0574 20,122.1618
2030-04-12 19,680.7076 19,287.0934 20,074.3217
2030-04-13 19,699.9605 19,305.9613 20,093.9597
2030-04-14 19,699.4979 19,305.5079 20,093.4879
2030-04-15 19,699.4979 19,305.5079 20,093.4879
2030-04-16 19,748.3450 19,353.3781 20,143.3119
2030-04-17 19,701.3937 19,307.3658 20,095.4215
2030-04-18 19,750.2455 19,355.2406 20,145.2504
2030-04-19 19,799.2184 19,403.2341 20,195.2028
2030-04-20 19,752.1461 19,357.1032 20,147.1891
2030-04-21 19,708.7004 19,314.5264 20,102.8744
2030-04-22 19,708.7004 19,314.5264 20,102.8744
2030-04-23 19,757.5703 19,362.4189 20,152.7217
2030-04-24 19,710.5970 19,316.3851 20,104.8090
2030-04-25 19,701.5697 19,307.5383 20,095.6010
2030-04-26 19,695.7755 19,301.8600 20,089.6910
2030-04-27 19,673.7817 19,280.3060 20,067.2573
2030-04-28 19,666.5441 19,273.2132 20,059.8750
2030-04-29 19,666.5441 19,273.2132 20,059.8750
2030-04-30 19,715.3095 19,321.0033 20,109.6157
2030 May
2030-05-01 19,668.4367 19,275.0680 20,061.8055
2030-05-02 19,717.2068 19,322.8627 20,111.5510
2030-05-03 19,704.0180 19,309.9377 20,098.0984
2030-05-04 19,686.3933 19,292.6654 20,080.1211
2030-05-05 19,639.5892 19,246.7974 20,032.3810
2030-05-06 19,639.5892 19,246.7974 20,032.3810
2030-05-07 19,640.1131 19,247.3109 20,032.9154
2030-05-08 19,688.8130 19,295.0367 20,082.5893
2030-05-09 19,642.0032 19,249.1631 20,034.8433
2030-05-10 19,682.6653 19,289.0120 20,076.3187
2030-05-11 19,674.2906 19,280.8047 20,067.7764
2030-05-12 19,674.2906 19,280.8047 20,067.7764
2030-05-13 19,723.0752 19,328.6137 20,117.5367
2030-05-14 19,681.3917 19,287.7638 20,075.0195
2030-05-15 19,700.7766 19,306.7611 20,094.7922
2030-05-16 19,734.3622 19,339.6749 20,129.0494
2030-05-17 19,742.8397 19,347.9829 20,137.6965
2030-05-18 19,695.9015 19,301.9834 20,089.8195
2030-05-19 19,695.9015 19,301.9834 20,089.8195
2030-05-20 19,690.9575 19,297.1383 20,084.7766
2030-05-21 19,704.1062 19,310.0241 20,098.1883
2030-05-22 19,657.2600 19,264.1148 20,050.4052
2030-05-23 19,611.8365 19,219.5998 20,004.0732
2030-05-24 19,660.4663 19,267.2569 20,053.6756
2030-05-25 19,709.2166 19,315.0323 20,103.4009
2030-05-26 19,709.2166 19,315.0323 20,103.4009
2030-05-27 19,758.0878 19,362.9261 20,153.2496
2030-05-28 19,772.6756 19,377.2221 20,168.1292
2030-05-29 19,815.8069 19,419.4908 20,212.1231
2030-05-30 19,864.9424 19,467.6436 20,262.2413
2030-05-31 19,817.7139 19,421.3596 20,214.0682
2030 June
2030-06-01 19,770.5976 19,375.1857 20,166.0096
2030-06-02 19,770.5976 19,375.1857 20,166.0096
2030-06-03 19,808.0502 19,411.8892 20,204.2112
2030-06-04 19,857.1665 19,460.0232 20,254.3098
2030-06-05 19,904.3649 19,506.2776 20,302.4522
2030-06-06 19,857.0426 19,459.9018 20,254.1835
2030-06-07 19,809.8329 19,413.6362 20,206.0295
2030-06-08 19,839.3719 19,442.5845 20,236.1593
2030-06-09 19,839.3719 19,442.5845 20,236.1593
2030-06-10 19,888.5659 19,490.7945 20,286.3372
2030-06-11 19,851.1732 19,454.1498 20,248.1967
2030-06-12 19,803.9774 19,407.8979 20,200.0570
2030-06-13 19,853.0836 19,456.0219 20,250.1453
2030-06-14 19,805.8833 19,409.7656 20,202.0009
2030-06-15 19,801.2738 19,405.2483 20,197.2993
2030-06-16 19,801.2738 19,405.2483 20,197.2993
2030-06-17 19,846.0132 19,449.0930 20,242.9335
2030-06-18 19,824.0424 19,427.5615 20,220.5232
2030-06-19 19,820.3790 19,423.9714 20,216.7866
2030-06-20 19,869.5259 19,472.1354 20,266.9164
2030-06-21 19,884.7347 19,487.0400 20,282.4294
2030-06-22 19,837.4591 19,440.7099 20,234.2083
2030-06-23 19,837.4591 19,440.7099 20,234.2083
2030-06-24 19,816.8394 19,420.5026 20,213.1762
2030-06-25 19,865.9775 19,468.6579 20,263.2970
2030-06-26 19,862.3524 19,465.1054 20,259.5995
2030-06-27 19,823.9731 19,427.4936 20,220.4526
2030-06-28 19,873.1289 19,475.6663 20,270.5914
2030-06-29 19,825.8809 19,429.3632 20,222.3985
2030-06-30 19,825.8809 19,429.3632 20,222.3985
2030 July
2030-07-01 19,875.0414 19,477.5405 20,272.5422
2030-07-02 19,829.1627 19,432.5794 20,225.7459
2030-07-03 19,878.3313 19,480.7647 20,275.8979
2030-07-04 19,863.8857 19,466.6079 20,261.1634
2030-07-05 19,858.4586 19,461.2894 20,255.6278
2030-07-06 19,830.1197 19,433.5173 20,226.7221
2030-07-07 19,830.1197 19,433.5173 20,226.7221
2030-07-08 19,879.2907 19,481.7049 20,276.8765
2030-07-09 19,873.0151 19,475.5548 20,270.4754
2030-07-10 19,922.2925 19,523.8467 20,320.7384
2030-07-11 19,874.9276 19,477.4291 20,272.4262
2030-07-12 19,924.2097 19,525.7255 20,322.6939
2030-07-13 19,876.8403 19,479.3035 20,274.3771
2030-07-14 19,876.8403 19,479.3035 20,274.3771
2030-07-15 19,909.7460 19,511.5511 20,307.9409
2030-07-16 19,940.3036 19,541.4975 20,339.1096
2030-07-17 19,901.1839 19,503.1602 20,299.2076
2030-07-18 19,861.1304 19,463.9078 20,258.3530
2030-07-19 19,884.5220 19,486.8316 20,282.2124
2030-07-20 19,874.9569 19,477.4578 20,272.4561
2030-07-21 19,874.9569 19,477.4578 20,272.4561
2030-07-22 19,924.2391 19,525.7543 20,322.7239
2030-07-23 19,876.8696 19,479.3322 20,274.4070
2030-07-24 19,859.4935 19,462.3036 20,256.6834
2030-07-25 19,901.0466 19,503.0256 20,299.0675
2030-07-26 19,876.7134 19,479.1792 20,274.2477
2030-07-27 19,872.3653 19,474.9180 20,269.8127
2030-07-28 19,872.3653 19,474.9180 20,269.8127
2030-07-29 19,908.9626 19,510.7833 20,307.1418
2030-07-30 19,958.3291 19,559.1625 20,357.4956
2030-07-31 19,954.2655 19,555.1802 20,353.3508
2030 August
2030-08-01 19,906.8245 19,508.6881 20,304.9610
2030-08-02 19,896.7000 19,498.7660 20,294.6340
2030-08-03 19,881.6679 19,484.0345 20,279.3012
2030-08-04 19,881.6679 19,484.0345 20,279.3012
2030-08-05 19,876.6526 19,479.1195 20,274.1856
2030-08-06 19,925.9390 19,527.4202 20,324.4578
2030-08-07 19,928.0656 19,529.5043 20,326.6269
2030-08-08 19,891.6704 19,493.8370 20,289.5038
2030-08-09 19,881.9744 19,484.3349 20,279.6139
2030-08-10 19,846.5380 19,449.6072 20,243.4687
2030-08-11 19,846.5380 19,449.6072 20,243.4687
2030-08-12 19,837.6187 19,440.8664 20,234.3711
2030-08-13 19,880.5729 19,482.9614 20,278.1843
2030-08-14 19,929.8690 19,531.2716 20,328.4664
2030-08-15 19,882.4861 19,484.8363 20,280.1358
2030-08-16 19,931.7869 19,533.1512 20,330.4227
2030-08-17 19,884.3994 19,486.7115 20,282.0874
2030-08-18 19,884.3994 19,486.7115 20,282.0874
2030-08-19 19,923.8541 19,525.3770 20,322.3312
2030-08-20 19,973.2575 19,573.7924 20,372.7227
2030-08-21 19,932.5943 19,533.9424 20,331.2461
2030-08-22 19,926.1303 19,527.6077 20,324.6529
2030-08-23 19,943.4379 19,544.5692 20,342.3067
2030-08-24 19,896.0227 19,498.1023 20,293.9432
2030-08-25 19,896.0227 19,498.1023 20,293.9432
2030-08-26 19,945.3572 19,546.4500 20,344.2643
2030-08-27 19,897.9374 19,499.9787 20,295.8962
2030-08-28 19,947.2766 19,548.3311 20,346.2221
2030-08-29 19,951.7894 19,552.7536 20,350.8252
2030-08-30 20,001.2621 19,601.2368 20,401.2873
2030-08-31 19,953.7094 19,554.6352 20,352.7836
2030 September
2030-09-01 19,953.7094 19,554.6352 20,352.7836
2030-09-02 20,003.1869 19,603.1232 20,403.2506
2030-09-03 20,003.1869 19,603.1232 20,403.2506
2030-09-04 19,971.5098 19,572.0796 20,370.9400
2030-09-05 20,021.0314 19,620.6107 20,421.4520
2030-09-06 20,070.6758 19,669.2623 20,472.0893
2030-09-07 20,077.7667 19,676.2114 20,479.3221
2030-09-08 20,030.0322 19,629.4315 20,430.6328
2030-09-09 20,079.6989 19,678.1049 20,481.2929
2030-09-10 20,099.1822 19,697.1985 20,501.1658
2030-09-11 20,051.3967 19,650.3688 20,452.4246
2030-09-12 20,030.3165 19,629.7101 20,430.9228
2030-09-13 20,023.3255 19,622.8590 20,423.7920
2030-09-14 20,023.3255 19,622.8590 20,423.7920
2030-09-15 20,072.9756 19,671.5161 20,474.4351
2030-09-16 20,122.7488 19,720.2938 20,525.2038
2030-09-17 20,074.9073 19,673.4092 20,476.4054
2030-09-18 20,074.9073 19,673.4092 20,476.4054
2030-09-19 20,124.6853 19,722.1916 20,527.1790
2030-09-20 20,076.8392 19,675.3024 20,478.3760
2030-09-21 20,126.6220 19,724.0895 20,529.1544
2030-09-22 20,138.7861 19,736.0103 20,541.5618
2030-09-23 20,188.7224 19,784.9480 20,592.4969
2030-09-24 20,156.6114 19,753.4792 20,559.7436
2030-09-25 20,108.6894 19,706.5156 20,510.8632
2030-09-26 20,158.5512 19,755.3801 20,561.7222
2030-09-27 20,175.8215 19,772.3051 20,579.3379
2030-09-28 20,127.8538 19,725.2968 20,530.4109
2030-09-29 20,080.0002 19,678.4002 20,481.6002
2030-09-30 20,080.0002 19,678.4002 20,481.6002
2030 October
2030-10-01 20,063.4155 19,662.1472 20,464.6838
2030-10-02 20,015.7151 19,615.4008 20,416.0294
2030-10-03 20,065.3463 19,664.0394 20,466.6533
2030-10-04 20,089.7358 19,687.9411 20,491.5305
2030-10-05 20,064.0394 19,662.7586 20,465.3201
2030-10-06 20,022.2417 19,621.7969 20,422.6865
2030-10-07 20,007.7777 19,607.6222 20,407.9333
2030-10-08 20,000.2528 19,600.2478 20,400.2579
2030-10-09 20,049.8457 19,648.8488 20,450.8426
2030-10-10 20,099.5615 19,697.5703 20,501.5528
2030-10-11 20,132.8261 19,730.1696 20,535.4827
2030-10-12 20,182.7477 19,779.0928 20,586.4027
2030-10-13 20,134.7636 19,732.0683 20,537.4589
2030-10-14 20,119.4646 19,717.0753 20,521.8539
2030-10-15 20,080.3741 19,678.7666 20,481.9816
2030-10-16 20,130.1657 19,727.5624 20,532.7690
2030-10-17 20,157.3947 19,754.2468 20,560.5426
2030-10-18 20,189.3546 19,785.5675 20,593.1417
2030-10-19 20,141.3548 19,738.5277 20,544.1819
2030-10-20 20,137.8682 19,735.1108 20,540.6255
2030-10-21 20,171.5077 19,768.0776 20,574.9379
2030-10-22 20,123.5503 19,721.0793 20,526.0213
2030-10-23 20,173.4489 19,769.9799 20,576.9179
2030-10-24 20,176.2402 19,772.7154 20,579.7650
2030-10-25 20,173.8253 19,770.3488 20,577.3018
2030-10-26 20,125.8623 19,723.3451 20,528.3796
2030-10-27 20,125.8623 19,723.3451 20,528.3796
2030-10-28 20,171.7812 19,768.3456 20,575.2168
2030-10-29 20,184.4939 19,780.8041 20,588.1838
2030-10-30 20,154.7825 19,751.6869 20,557.8782
2030-10-31 20,106.8649 19,704.7276 20,509.0022
2030 November
2030-11-01 20,156.7221 19,753.5877 20,559.8566
2030-11-02 20,127.9356 19,725.3769 20,530.4943