> Page 2: AZN/XCG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1261 1.1036 1.1486
2027-01-02 1.1282 1.1056 1.1507
2027-01-03 1.1250 1.1025 1.1476
2027-01-04 1.1282 1.1057 1.1508
2027-01-05 1.1274 1.1048 1.1499
2027-01-06 1.1305 1.1079 1.1532
2027-01-07 1.1274 1.1049 1.1500
2027-01-08 1.1243 1.1018 1.1468
2027-01-09 1.1275 1.1049 1.1500
2027-01-10 1.1306 1.1080 1.1532
2027-01-11 1.1306 1.1080 1.1532
2027-01-12 1.1319 1.1092 1.1545
2027-01-13 1.1287 1.1061 1.1513
2027-01-14 1.1256 1.1031 1.1481
2027-01-15 1.1229 1.1004 1.1454
2027-01-16 1.1261 1.1035 1.1486
2027-01-17 1.1292 1.1067 1.1518
2027-01-18 1.1292 1.1067 1.1518
2027-01-19 1.1322 1.1096 1.1549
2027-01-20 1.1348 1.1121 1.1575
2027-01-21 1.1373 1.1146 1.1601
2027-01-22 1.1404 1.1176 1.1633
2027-01-23 1.1373 1.1145 1.1600
2027-01-24 1.1341 1.1115 1.1568
2027-01-25 1.1341 1.1115 1.1568
2027-01-26 1.1373 1.1146 1.1601
2027-01-27 1.1405 1.1177 1.1633
2027-01-28 1.1411 1.1182 1.1639
2027-01-29 1.1379 1.1152 1.1607
2027-01-30 1.1405 1.1177 1.1633
2027-01-31 1.1376 1.1148 1.1603
2027 February
2027-02-01 1.1370 1.1142 1.1597
2027-02-02 1.1402 1.1174 1.1630
2027-02-03 1.1416 1.1188 1.1644
2027-02-04 1.1384 1.1157 1.1612
2027-02-05 1.1416 1.1188 1.1645
2027-02-06 1.1395 1.1167 1.1623
2027-02-07 1.1375 1.1147 1.1602
2027-02-08 1.1375 1.1147 1.1602
2027-02-09 1.1382 1.1154 1.1609
2027-02-10 1.1375 1.1147 1.1602
2027-02-11 1.1372 1.1145 1.1599
2027-02-12 1.1401 1.1173 1.1629
2027-02-13 1.1433 1.1204 1.1661
2027-02-14 1.1401 1.1173 1.1629
2027-02-15 1.1369 1.1142 1.1597
2027-02-16 1.1401 1.1173 1.1629
2027-02-17 1.1434 1.1205 1.1662
2027-02-18 1.1402 1.1174 1.1630
2027-02-19 1.1378 1.1150 1.1606
2027-02-20 1.1408 1.1180 1.1636
2027-02-21 1.1380 1.1152 1.1608
2027-02-22 1.1360 1.1132 1.1587
2027-02-23 1.1392 1.1164 1.1619
2027-02-24 1.1408 1.1179 1.1636
2027-02-25 1.1418 1.1189 1.1646
2027-02-26 1.1388 1.1160 1.1616
2027-02-27 1.1395 1.1167 1.1623
2027-02-28 1.1383 1.1155 1.1610
2027 March
2027-03-01 1.1351 1.1124 1.1578
2027-03-02 1.1383 1.1155 1.1611
2027-03-03 1.1375 1.1147 1.1602
2027-03-04 1.1407 1.1179 1.1635
2027-03-05 1.1375 1.1148 1.1603
2027-03-06 1.1372 1.1145 1.1600
2027-03-07 1.1341 1.1114 1.1568
2027-03-08 1.1341 1.1114 1.1568
2027-03-09 1.1372 1.1145 1.1600
2027-03-10 1.1379 1.1152 1.1607
2027-03-11 1.1348 1.1121 1.1575
2027-03-12 1.1380 1.1152 1.1607
2027-03-13 1.1384 1.1157 1.1612
2027-03-14 1.1378 1.1150 1.1605
2027-03-15 1.1388 1.1160 1.1616
2027-03-16 1.1420 1.1192 1.1649
2027-03-17 1.1389 1.1161 1.1616
2027-03-18 1.1388 1.1161 1.1616
2027-03-19 1.1413 1.1185 1.1642
2027-03-20 1.1445 1.1217 1.1674
2027-03-21 1.1414 1.1185 1.1642
2027-03-22 1.1408 1.1180 1.1636
2027-03-23 1.1410 1.1182 1.1639
2027-03-24 1.1442 1.1214 1.1671
2027-03-25 1.1448 1.1219 1.1677
2027-03-26 1.1416 1.1188 1.1644
2027-03-27 1.1423 1.1195 1.1652
2027-03-28 1.1418 1.1190 1.1647
2027-03-29 1.1410 1.1182 1.1638
2027-03-30 1.1438 1.1209 1.1667
2027-03-31 1.1406 1.1178 1.1634
2027 April
2027-04-01 1.1438 1.1210 1.1667
2027-04-02 1.1407 1.1179 1.1635
2027-04-03 1.1439 1.1210 1.1668
2027-04-04 1.1407 1.1179 1.1635
2027-04-05 1.1407 1.1179 1.1635
2027-04-06 1.1407 1.1179 1.1636
2027-04-07 1.1440 1.1211 1.1668
2027-04-08 1.1420 1.1192 1.1649
2027-04-09 1.1389 1.1161 1.1617
2027-04-10 1.1421 1.1192 1.1649
2027-04-11 1.1448 1.1219 1.1677
2027-04-12 1.1450 1.1221 1.1679
2027-04-13 1.1460 1.1231 1.1689
2027-04-14 1.1472 1.1243 1.1702
2027-04-15 1.1457 1.1228 1.1687
2027-04-16 1.1426 1.1197 1.1654
2027-04-17 1.1428 1.1200 1.1657
2027-04-18 1.1418 1.1190 1.1647
2027-04-19 1.1418 1.1190 1.1647
2027-04-20 1.1439 1.1210 1.1668
2027-04-21 1.1408 1.1179 1.1636
2027-04-22 1.1440 1.1211 1.1668
2027-04-23 1.1431 1.1202 1.1660
2027-04-24 1.1463 1.1234 1.1693
2027-04-25 1.1432 1.1203 1.1660
2027-04-26 1.1400 1.1172 1.1628
2027-04-27 1.1432 1.1203 1.1661
2027-04-28 1.1464 1.1235 1.1693
2027-04-29 1.1464 1.1235 1.1693
2027-04-30 1.1477 1.1247 1.1706
2027 May
2027-05-01 1.1445 1.1216 1.1674
2027-05-02 1.1413 1.1185 1.1641
2027-05-03 1.1386 1.1158 1.1613
2027-05-04 1.1418 1.1189 1.1646
2027-05-05 1.1450 1.1221 1.1679
2027-05-06 1.1450 1.1221 1.1679
2027-05-07 1.1480 1.1251 1.1710
2027-05-08 1.1506 1.1276 1.1736
2027-05-09 1.1532 1.1302 1.1763
2027-05-10 1.1564 1.1332 1.1795
2027-05-11 1.1532 1.1301 1.1762
2027-05-12 1.1500 1.1270 1.1730
2027-05-13 1.1500 1.1270 1.1730
2027-05-14 1.1532 1.1301 1.1763
2027-05-15 1.1565 1.1333 1.1796
2027-05-16 1.1570 1.1339 1.1801
2027-05-17 1.1538 1.1307 1.1769
2027-05-18 1.1564 1.1333 1.1795
2027-05-19 1.1534 1.1304 1.1765
2027-05-20 1.1529 1.1298 1.1759
2027-05-21 1.1561 1.1330 1.1792
2027-05-22 1.1575 1.1344 1.1807
2027-05-23 1.1543 1.1312 1.1774
2027-05-24 1.1576 1.1344 1.1807
2027-05-25 1.1554 1.1323 1.1785
2027-05-26 1.1533 1.1303 1.1764
2027-05-27 1.1533 1.1303 1.1764
2027-05-28 1.1541 1.1310 1.1771
2027-05-29 1.1534 1.1303 1.1764
2027-05-30 1.1531 1.1300 1.1761
2027-05-31 1.1560 1.1329 1.1791
2027 June
2027-06-01 1.1592 1.1360 1.1824
2027-06-02 1.1560 1.1329 1.1791
2027-06-03 1.1528 1.1298 1.1759
2027-06-04 1.1561 1.1329 1.1792
2027-06-05 1.1593 1.1361 1.1825
2027-06-06 1.1561 1.1330 1.1792
2027-06-07 1.1537 1.1306 1.1768
2027-06-08 1.1567 1.1336 1.1799
2027-06-09 1.1539 1.1308 1.1770
2027-06-10 1.1518 1.1288 1.1748
2027-06-11 1.1551 1.1320 1.1782
2027-06-12 1.1567 1.1335 1.1798
2027-06-13 1.1577 1.1345 1.1808
2027-06-14 1.1547 1.1316 1.1778
2027-06-15 1.1554 1.1323 1.1785
2027-06-16 1.1542 1.1311 1.1772
2027-06-17 1.1510 1.1279 1.1740
2027-06-18 1.1542 1.1311 1.1773
2027-06-19 1.1533 1.1303 1.1764
2027-06-20 1.1566 1.1335 1.1797
2027-06-21 1.1534 1.1303 1.1765
2027-06-22 1.1531 1.1300 1.1762
2027-06-23 1.1499 1.1269 1.1729
2027-06-24 1.1499 1.1269 1.1729
2027-06-25 1.1531 1.1301 1.1762
2027-06-26 1.1538 1.1307 1.1769
2027-06-27 1.1506 1.1276 1.1736
2027-06-28 1.1538 1.1308 1.1769
2027-06-29 1.1543 1.1312 1.1774
2027-06-30 1.1537 1.1306 1.1767
2027 July
2027-07-01 1.1547 1.1316 1.1778
2027-07-02 1.1580 1.1348 1.1811
2027-07-03 1.1547 1.1317 1.1778
2027-07-04 1.1547 1.1316 1.1778
2027-07-05 1.1573 1.1341 1.1804
2027-07-06 1.1605 1.1373 1.1837
2027-07-07 1.1573 1.1342 1.1805
2027-07-08 1.1568 1.1336 1.1799
2027-07-09 1.1570 1.1338 1.1801
2027-07-10 1.1602 1.1370 1.1834
2027-07-11 1.1608 1.1375 1.1840
2027-07-12 1.1575 1.1344 1.1807
2027-07-13 1.1583 1.1351 1.1814
2027-07-14 1.1578 1.1346 1.1809
2027-07-15 1.1569 1.1338 1.1800
2027-07-16 1.1598 1.1366 1.1830
2027-07-17 1.1566 1.1334 1.1797
2027-07-18 1.1598 1.1366 1.1830
2027-07-19 1.1566 1.1335 1.1797
2027-07-20 1.1599 1.1367 1.1831
2027-07-21 1.1566 1.1335 1.1798
2027-07-22 1.1566 1.1335 1.1798
2027-07-23 1.1567 1.1335 1.1798
2027-07-24 1.1599 1.1367 1.1831
2027-07-25 1.1580 1.1348 1.1811
2027-07-26 1.1548 1.1317 1.1779
2027-07-27 1.1580 1.1349 1.1812
2027-07-28 1.1608 1.1375 1.1840
2027-07-29 1.1610 1.1378 1.1842
2027-07-30 1.1620 1.1388 1.1853
2027-07-31 1.1632 1.1400 1.1865
2027 August
2027-08-01 1.1617 1.1385 1.1850
2027-08-02 1.1585 1.1353 1.1817
2027-08-03 1.1588 1.1356 1.1819
2027-08-04 1.1578 1.1346 1.1809
2027-08-05 1.1578 1.1346 1.1809
2027-08-06 1.1599 1.1367 1.1831
2027-08-07 1.1567 1.1335 1.1798
2027-08-08 1.1599 1.1367 1.1831
2027-08-09 1.1591 1.1359 1.1822
2027-08-10 1.1623 1.1391 1.1856
2027-08-11 1.1591 1.1359 1.1823
2027-08-12 1.1559 1.1328 1.1790
2027-08-13 1.1592 1.1360 1.1823
2027-08-14 1.1624 1.1392 1.1857
2027-08-15 1.1624 1.1392 1.1857
2027-08-16 1.1637 1.1404 1.1869
2027-08-17 1.1605 1.1372 1.1837
2027-08-18 1.1572 1.1341 1.1804
2027-08-19 1.1545 1.1314 1.1776
2027-08-20 1.1577 1.1346 1.1809
2027-08-21 1.1610 1.1378 1.1842
2027-08-22 1.1610 1.1378 1.1842
2027-08-23 1.1640 1.1408 1.1873
2027-08-24 1.1667 1.1433 1.1900
2027-08-25 1.1693 1.1459 1.1927
2027-08-26 1.1725 1.1491 1.1960
2027-08-27 1.1693 1.1459 1.1926
2027-08-28 1.1660 1.1427 1.1893
2027-08-29 1.1660 1.1427 1.1893
2027-08-30 1.1693 1.1459 1.1927
2027-08-31 1.1726 1.1492 1.1961
2027 September
2027-09-01 1.1732 1.1497 1.1966
2027-09-02 1.1699 1.1465 1.1933
2027-09-03 1.1726 1.1491 1.1960
2027-09-04 1.1695 1.1462 1.1929
2027-09-05 1.1689 1.1456 1.1923
2027-09-06 1.1722 1.1488 1.1957
2027-09-07 1.1737 1.1502 1.1972
2027-09-08 1.1704 1.1470 1.1939
2027-09-09 1.1737 1.1503 1.1972
2027-09-10 1.1715 1.1481 1.1950
2027-09-11 1.1694 1.1461 1.1928
2027-09-12 1.1694 1.1461 1.1928
2027-09-13 1.1702 1.1468 1.1936
2027-09-14 1.1695 1.1461 1.1929
2027-09-15 1.1692 1.1458 1.1926
2027-09-16 1.1721 1.1487 1.1956
2027-09-17 1.1754 1.1519 1.1989
2027-09-18 1.1722 1.1487 1.1956
2027-09-19 1.1689 1.1455 1.1923
2027-09-20 1.1722 1.1488 1.1956
2027-09-21 1.1755 1.1520 1.1990
2027-09-22 1.1722 1.1488 1.1957
2027-09-23 1.1698 1.1464 1.1932
2027-09-24 1.1729 1.1494 1.1963
2027-09-25 1.1700 1.1466 1.1934
2027-09-26 1.1679 1.1445 1.1912
2027-09-27 1.1712 1.1478 1.1946
2027-09-28 1.1728 1.1494 1.1963
2027-09-29 1.1739 1.1504 1.1973
2027-09-30 1.1708 1.1474 1.1943
2027 October
2027-10-01 1.1715 1.1481 1.1949
2027-10-02 1.1703 1.1469 1.1937
2027-10-03 1.1670 1.1437 1.1904
2027-10-04 1.1703 1.1469 1.1937
2027-10-05 1.1694 1.1461 1.1928
2027-10-06 1.1727 1.1493 1.1962
2027-10-07 1.1695 1.1461 1.1929
2027-10-08 1.1692 1.1458 1.1926
2027-10-09 1.1660 1.1426 1.1893
2027-10-10 1.1660 1.1426 1.1893
2027-10-11 1.1692 1.1458 1.1926
2027-10-12 1.1699 1.1465 1.1933
2027-10-13 1.1667 1.1433 1.1900
2027-10-14 1.1700 1.1466 1.1934
2027-10-15 1.1704 1.1470 1.1938
2027-10-16 1.1698 1.1464 1.1932
2027-10-17 1.1708 1.1474 1.1942
2027-10-18 1.1741 1.1506 1.1976
2027-10-19 1.1709 1.1475 1.1943
2027-10-20 1.1709 1.1474 1.1943
2027-10-21 1.1734 1.1500 1.1969
2027-10-22 1.1767 1.1532 1.2003
2027-10-23 1.1735 1.1500 1.1969
2027-10-24 1.1729 1.1494 1.1964
2027-10-25 1.1731 1.1497 1.1966
2027-10-26 1.1764 1.1529 1.1999
2027-10-27 1.1770 1.1534 1.2005
2027-10-28 1.1737 1.1502 1.1972
2027-10-29 1.1744 1.1509 1.1979
2027-10-30 1.1739 1.1504 1.1974
2027-10-31 1.1731 1.1496 1.1965
2027 November
2027-11-01 1.1760 1.1524 1.1995
2027-11-02 1.1727 1.1493 1.1962
2027-11-03 1.1760 1.1525 1.1995