> Page 5: AZN/XCG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.2972 1.2712 1.3231
2030-01-02 1.2972 1.2712 1.3231
2030-01-03 1.3006 1.2746 1.3266
2030-01-04 1.3035 1.2774 1.3296
2030-01-05 1.3065 1.2803 1.3326
2030-01-06 1.3100 1.2838 1.3362
2030-01-07 1.3064 1.2803 1.3325
2030-01-08 1.3028 1.2767 1.3288
2030-01-09 1.3028 1.2767 1.3288
2030-01-10 1.3065 1.2803 1.3326
2030-01-11 1.3101 1.2839 1.3363
2030-01-12 1.3108 1.2845 1.3370
2030-01-13 1.3071 1.2810 1.3333
2030-01-14 1.3101 1.2839 1.3363
2030-01-15 1.3067 1.2806 1.3329
2030-01-16 1.3061 1.2799 1.3322
2030-01-17 1.3097 1.2835 1.3359
2030-01-18 1.3114 1.2851 1.3376
2030-01-19 1.3077 1.2816 1.3339
2030-01-20 1.3114 1.2852 1.3376
2030-01-21 1.3089 1.2828 1.3351
2030-01-22 1.3066 1.2805 1.3327
2030-01-23 1.3066 1.2805 1.3327
2030-01-24 1.3074 1.2813 1.3336
2030-01-25 1.3066 1.2805 1.3328
2030-01-26 1.3063 1.2802 1.3324
2030-01-27 1.3096 1.2834 1.3358
2030-01-28 1.3133 1.2870 1.3395
2030-01-29 1.3096 1.2834 1.3358
2030-01-30 1.3060 1.2799 1.3321
2030-01-31 1.3097 1.2835 1.3359
2030 February
2030-02-01 1.3134 1.2871 1.3396
2030-02-02 1.3097 1.2835 1.3359
2030-02-03 1.3070 1.2809 1.3331
2030-02-04 1.3104 1.2842 1.3366
2030-02-05 1.3072 1.2811 1.3334
2030-02-06 1.3049 1.2788 1.3310
2030-02-07 1.3086 1.2824 1.3347
2030-02-08 1.3104 1.2842 1.3366
2030-02-09 1.3115 1.2853 1.3378
2030-02-10 1.3082 1.2820 1.3343
2030-02-11 1.3089 1.2827 1.3351
2030-02-12 1.3075 1.2814 1.3337
2030-02-13 1.3039 1.2778 1.3300
2030-02-14 1.3076 1.2814 1.3337
2030-02-15 1.3066 1.2805 1.3327
2030-02-16 1.3103 1.2841 1.3365
2030-02-17 1.3067 1.2805 1.3328
2030-02-18 1.3063 1.2802 1.3325
2030-02-19 1.3027 1.2767 1.3288
2030-02-20 1.3027 1.2767 1.3288
2030-02-21 1.3064 1.2802 1.3325
2030-02-22 1.3071 1.2810 1.3333
2030-02-23 1.3035 1.2774 1.3296
2030-02-24 1.3072 1.2810 1.3333
2030-02-25 1.3077 1.2816 1.3339
2030-02-26 1.3070 1.2808 1.3331
2030-02-27 1.3082 1.2820 1.3343
2030-02-28 1.3118 1.2856 1.3381
2030 March
2030-03-01 1.3082 1.2820 1.3344
2030-03-02 1.3082 1.2820 1.3344
2030-03-03 1.3111 1.2848 1.3373
2030-03-04 1.3148 1.2885 1.3410
2030-03-05 1.3111 1.2849 1.3373
2030-03-06 1.3105 1.2843 1.3367
2030-03-07 1.3107 1.2845 1.3369
2030-03-08 1.3144 1.2881 1.3407
2030-03-09 1.3150 1.2887 1.3413
2030-03-10 1.3114 1.2851 1.3376
2030-03-11 1.3122 1.2859 1.3384
2030-03-12 1.3116 1.2854 1.3379
2030-03-13 1.3107 1.2844 1.3369
2030-03-14 1.3139 1.2876 1.3402
2030-03-15 1.3103 1.2841 1.3365
2030-03-16 1.3139 1.2877 1.3402
2030-03-17 1.3103 1.2841 1.3365
2030-03-18 1.3140 1.2877 1.3403
2030-03-19 1.3104 1.2842 1.3366
2030-03-20 1.3104 1.2842 1.3366
2030-03-21 1.3104 1.2842 1.3366
2030-03-22 1.3141 1.2878 1.3404
2030-03-23 1.3119 1.2856 1.3381
2030-03-24 1.3082 1.2821 1.3344
2030-03-25 1.3119 1.2857 1.3382
2030-03-26 1.3150 1.2887 1.3413
2030-03-27 1.3153 1.2890 1.3416
2030-03-28 1.3164 1.2901 1.3428
2030-03-29 1.3178 1.2915 1.3442
2030-03-30 1.3161 1.2898 1.3424
2030-03-31 1.3125 1.2862 1.3387
2030 April
2030-04-01 1.3128 1.2865 1.3390
2030-04-02 1.3116 1.2854 1.3378
2030-04-03 1.3116 1.2854 1.3378
2030-04-04 1.3140 1.2878 1.3403
2030-04-05 1.3104 1.2842 1.3366
2030-04-06 1.3141 1.2878 1.3404
2030-04-07 1.3131 1.2868 1.3394
2030-04-08 1.3168 1.2905 1.3431
2030-04-09 1.3131 1.2869 1.3394
2030-04-10 1.3095 1.2833 1.3357
2030-04-11 1.3132 1.2869 1.3395
2030-04-12 1.3169 1.2906 1.3432
2030-04-13 1.3169 1.2906 1.3432
2030-04-14 1.3183 1.2920 1.3447
2030-04-15 1.3147 1.2884 1.3410
2030-04-16 1.3110 1.2848 1.3372
2030-04-17 1.3079 1.2817 1.3341
2030-04-18 1.3116 1.2853 1.3378
2030-04-19 1.3153 1.2890 1.3416
2030-04-20 1.3153 1.2890 1.3416
2030-04-21 1.3187 1.2924 1.3451
2030-04-22 1.3217 1.2953 1.3481
2030-04-23 1.3247 1.2982 1.3512
2030-04-24 1.3283 1.3018 1.3549
2030-04-25 1.3247 1.2982 1.3511
2030-04-26 1.3210 1.2946 1.3474
2030-04-27 1.3210 1.2946 1.3474
2030-04-28 1.3247 1.2982 1.3512
2030-04-29 1.3284 1.3019 1.3550
2030-04-30 1.3291 1.3025 1.3556
2030 May
2030-05-01 1.3254 1.2989 1.3519
2030-05-02 1.3284 1.3018 1.3550
2030-05-03 1.3250 1.2985 1.3515
2030-05-04 1.3243 1.2978 1.3508
2030-05-05 1.3280 1.3015 1.3546
2030-05-06 1.3297 1.3031 1.3563
2030-05-07 1.3260 1.2995 1.3525
2030-05-08 1.3297 1.3031 1.3563
2030-05-09 1.3272 1.3007 1.3538
2030-05-10 1.3248 1.2984 1.3513
2030-05-11 1.3248 1.2984 1.3513
2030-05-12 1.3257 1.2992 1.3522
2030-05-13 1.3249 1.2984 1.3514
2030-05-14 1.3245 1.2981 1.3510
2030-05-15 1.3279 1.3013 1.3544
2030-05-16 1.3316 1.3050 1.3582
2030-05-17 1.3279 1.3014 1.3545
2030-05-18 1.3242 1.2978 1.3507
2030-05-19 1.3280 1.3014 1.3545
2030-05-20 1.3317 1.3051 1.3583
2030-05-21 1.3280 1.3015 1.3546
2030-05-22 1.3252 1.2987 1.3517
2030-05-23 1.3287 1.3022 1.3553
2030-05-24 1.3255 1.2990 1.3520
2030-05-25 1.3231 1.2966 1.3496
2030-05-26 1.3268 1.3003 1.3534
2030-05-27 1.3287 1.3021 1.3553
2030-05-28 1.3299 1.3033 1.3565
2030-05-29 1.3264 1.2999 1.3530
2030-05-30 1.3272 1.3006 1.3537
2030-05-31 1.3258 1.2993 1.3523
2030 June
2030-06-01 1.3221 1.2957 1.3486
2030-06-02 1.3258 1.2993 1.3524
2030-06-03 1.3249 1.2984 1.3513
2030-06-04 1.3286 1.3020 1.3552
2030-06-05 1.3249 1.2984 1.3514
2030-06-06 1.3246 1.2981 1.3511
2030-06-07 1.3209 1.2945 1.3473
2030-06-08 1.3209 1.2945 1.3473
2030-06-09 1.3246 1.2981 1.3511
2030-06-10 1.3254 1.2989 1.3519
2030-06-11 1.3217 1.2953 1.3481
2030-06-12 1.3254 1.2989 1.3519
2030-06-13 1.3260 1.2995 1.3525
2030-06-14 1.3252 1.2987 1.3517
2030-06-15 1.3264 1.2999 1.3529
2030-06-16 1.3302 1.3036 1.3568
2030-06-17 1.3265 1.2999 1.3530
2030-06-18 1.3265 1.2999 1.3530
2030-06-19 1.3294 1.3028 1.3559
2030-06-20 1.3331 1.3064 1.3598
2030-06-21 1.3294 1.3028 1.3560
2030-06-22 1.3288 1.3022 1.3553
2030-06-23 1.3290 1.3024 1.3556
2030-06-24 1.3328 1.3061 1.3594
2030-06-25 1.3334 1.3067 1.3600
2030-06-26 1.3297 1.3031 1.3563
2030-06-27 1.3305 1.3039 1.3571
2030-06-28 1.3299 1.3033 1.3565
2030-06-29 1.3290 1.3024 1.3555
2030-06-30 1.3322 1.3056 1.3589
2030 July
2030-07-01 1.3285 1.3020 1.3551
2030-07-02 1.3323 1.3056 1.3589
2030-07-03 1.3286 1.3020 1.3552
2030-07-04 1.3323 1.3057 1.3590
2030-07-05 1.3287 1.3021 1.3552
2030-07-06 1.3287 1.3021 1.3552
2030-07-07 1.3287 1.3021 1.3552
2030-07-08 1.3324 1.3058 1.3591
2030-07-09 1.3302 1.3036 1.3568
2030-07-10 1.3265 1.3000 1.3530
2030-07-11 1.3302 1.3036 1.3568
2030-07-12 1.3334 1.3067 1.3600
2030-07-13 1.3337 1.3070 1.3603
2030-07-14 1.3348 1.3081 1.3615
2030-07-15 1.3362 1.3095 1.3629
2030-07-16 1.3345 1.3078 1.3612
2030-07-17 1.3308 1.3042 1.3574
2030-07-18 1.3311 1.3045 1.3577
2030-07-19 1.3299 1.3033 1.3565
2030-07-20 1.3299 1.3033 1.3565
2030-07-21 1.3324 1.3057 1.3590
2030-07-22 1.3287 1.3021 1.3553
2030-07-23 1.3324 1.3058 1.3591
2030-07-24 1.3314 1.3048 1.3581
2030-07-25 1.3352 1.3085 1.3619
2030-07-26 1.3315 1.3048 1.3581
2030-07-27 1.3278 1.3012 1.3543
2030-07-28 1.3315 1.3049 1.3582
2030-07-29 1.3353 1.3086 1.3620
2030-07-30 1.3353 1.3086 1.3620
2030-07-31 1.3367 1.3100 1.3635
2030 August
2030-08-01 1.3330 1.3064 1.3597
2030-08-02 1.3293 1.3027 1.3559
2030-08-03 1.3262 1.2996 1.3527
2030-08-04 1.3299 1.3033 1.3565
2030-08-05 1.3336 1.3070 1.3603
2030-08-06 1.3336 1.3070 1.3603
2030-08-07 1.3372 1.3104 1.3639
2030-08-08 1.3402 1.3134 1.3670
2030-08-09 1.3432 1.3163 1.3701
2030-08-10 1.3469 1.3199 1.3738
2030-08-11 1.3431 1.3163 1.3700
2030-08-12 1.3394 1.3126 1.3662
2030-08-13 1.3394 1.3126 1.3662
2030-08-14 1.3432 1.3163 1.3701
2030-08-15 1.3470 1.3200 1.3739
2030-08-16 1.3476 1.3207 1.3746
2030-08-17 1.3439 1.3170 1.3708
2030-08-18 1.3469 1.3200 1.3739
2030-08-19 1.3435 1.3166 1.3703
2030-08-20 1.3428 1.3159 1.3696
2030-08-21 1.3466 1.3196 1.3735
2030-08-22 1.3482 1.3213 1.3752
2030-08-23 1.3445 1.3176 1.3714
2030-08-24 1.3483 1.3213 1.3753
2030-08-25 1.3458 1.3188 1.3727
2030-08-26 1.3433 1.3165 1.3702
2030-08-27 1.3433 1.3165 1.3702
2030-08-28 1.3442 1.3173 1.3711
2030-08-29 1.3434 1.3165 1.3702
2030-08-30 1.3430 1.3162 1.3699
2030-08-31 1.3464 1.3195 1.3733
2030 September
2030-09-01 1.3502 1.3232 1.3772
2030-09-02 1.3465 1.3195 1.3734
2030-09-03 1.3427 1.3159 1.3696
2030-09-04 1.3465 1.3196 1.3734
2030-09-05 1.3503 1.3233 1.3773
2030-09-06 1.3466 1.3196 1.3735
2030-09-07 1.3437 1.3169 1.3706
2030-09-08 1.3473 1.3203 1.3742
2030-09-09 1.3440 1.3171 1.3709
2030-09-10 1.3416 1.3147 1.3684
2030-09-11 1.3453 1.3184 1.3723
2030-09-12 1.3472 1.3203 1.3742
2030-09-13 1.3484 1.3215 1.3754
2030-09-14 1.3450 1.3181 1.3719
2030-09-15 1.3457 1.3188 1.3726
2030-09-16 1.3443 1.3174 1.3712
2030-09-17 1.3406 1.3138 1.3674
2030-09-18 1.3444 1.3175 1.3712
2030-09-19 1.3433 1.3165 1.3702
2030-09-20 1.3471 1.3202 1.3741
2030-09-21 1.3434 1.3165 1.3703
2030-09-22 1.3431 1.3162 1.3699
2030-09-23 1.3394 1.3126 1.3661
2030-09-24 1.3394 1.3126 1.3661
2030-09-25 1.3431 1.3162 1.3700
2030-09-26 1.3439 1.3170 1.3708
2030-09-27 1.3402 1.3134 1.3670
2030-09-28 1.3439 1.3171 1.3708
2030-09-29 1.3445 1.3176 1.3714
2030-09-30 1.3437 1.3169 1.3706
2030 October
2030-10-01 1.3449 1.3180 1.3718
2030-10-02 1.3487 1.3218 1.3757
2030-10-03 1.3450 1.3181 1.3719
2030-10-04 1.3450 1.3181 1.3719
2030-10-05 1.3479 1.3210 1.3749
2030-10-06 1.3517 1.3247 1.3788
2030-10-07 1.3480 1.3210 1.3749
2030-10-08 1.3473 1.3204 1.3743
2030-10-09 1.3476 1.3206 1.3745
2030-10-10 1.3514 1.3243 1.3784
2030-10-11 1.3520 1.3249 1.3790
2030-10-12 1.3482 1.3213 1.3752
2030-10-13 1.3491 1.3221 1.3761
2030-10-14 1.3485 1.3215 1.3755
2030-10-15 1.3475 1.3206 1.3745
2030-10-16 1.3508 1.3238 1.3779
2030-10-17 1.3471 1.3202 1.3740
2030-10-18 1.3509 1.3239 1.3779
2030-10-19 1.3471 1.3202 1.3741
2030-10-20 1.3509 1.3239 1.3780
2030-10-21 1.3472 1.3203 1.3741
2030-10-22 1.3472 1.3203 1.3741
2030-10-23 1.3472 1.3203 1.3742
2030-10-24 1.3510 1.3240 1.3780
2030-10-25 1.3488 1.3218 1.3757
2030-10-26 1.3450 1.3181 1.3719
2030-10-27 1.3488 1.3218 1.3758
2030-10-28 1.3520 1.3250 1.3790
2030-10-29 1.3523 1.3252 1.3793
2030-10-30 1.3535 1.3264 1.3805
2030-10-31 1.3549 1.3278 1.3820
2030 November
2030-11-01 1.3531 1.3261 1.3802
2030-11-02 1.3494 1.3224 1.3764