> Page 6: AZN/XCG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.3645 1.3372 1.3918
2031-01-02 1.3631 1.3358 1.3903
2031-01-03 1.3593 1.3321 1.3865
2031-01-04 1.3631 1.3359 1.3904
2031-01-05 1.3621 1.3349 1.3893
2031-01-06 1.3659 1.3386 1.3933
2031-01-07 1.3622 1.3349 1.3894
2031-01-08 1.3618 1.3346 1.3891
2031-01-09 1.3581 1.3309 1.3852
2031-01-10 1.3581 1.3309 1.3852
2031-01-11 1.3618 1.3346 1.3891
2031-01-12 1.3626 1.3354 1.3899
2031-01-13 1.3589 1.3317 1.3860
2031-01-14 1.3627 1.3354 1.3900
2031-01-15 1.3633 1.3360 1.3905
2031-01-16 1.3625 1.3352 1.3897
2031-01-17 1.3637 1.3364 1.3910
2031-01-18 1.3676 1.3402 1.3949
2031-01-19 1.3638 1.3365 1.3910
2031-01-20 1.3638 1.3365 1.3910
2031-01-21 1.3667 1.3394 1.3941
2031-01-22 1.3706 1.3432 1.3980
2031-01-23 1.3668 1.3395 1.3941
2031-01-24 1.3661 1.3388 1.3935
2031-01-25 1.3664 1.3390 1.3937
2031-01-26 1.3702 1.3428 1.3976
2031-01-27 1.3709 1.3434 1.3983
2031-01-28 1.3671 1.3397 1.3944
2031-01-29 1.3679 1.3405 1.3953
2031-01-30 1.3673 1.3400 1.3947
2031-01-31 1.3663 1.3390 1.3936
2031 February
2031-02-01 1.3697 1.3423 1.3971
2031-02-02 1.3659 1.3386 1.3932
2031-02-03 1.3697 1.3424 1.3971
2031-02-04 1.3660 1.3386 1.3933
2031-02-05 1.3698 1.3424 1.3972
2031-02-06 1.3660 1.3387 1.3933
2031-02-07 1.3660 1.3387 1.3933
2031-02-08 1.3660 1.3387 1.3934
2031-02-09 1.3699 1.3425 1.3973
2031-02-10 1.3676 1.3402 1.3949
2031-02-11 1.3638 1.3365 1.3911
2031-02-12 1.3676 1.3403 1.3950
2031-02-13 1.3709 1.3434 1.3983
2031-02-14 1.3712 1.3437 1.3986
2031-02-15 1.3724 1.3449 1.3998
2031-02-16 1.3738 1.3463 1.4013
2031-02-17 1.3720 1.3446 1.3995
2031-02-18 1.3682 1.3409 1.3956
2031-02-19 1.3685 1.3411 1.3959
2031-02-20 1.3673 1.3400 1.3947
2031-02-21 1.3673 1.3400 1.3947
2031-02-22 1.3698 1.3424 1.3972
2031-02-23 1.3660 1.3387 1.3934
2031-02-24 1.3699 1.3425 1.3973
2031-02-25 1.3689 1.3415 1.3962
2031-02-26 1.3727 1.3453 1.4002
2031-02-27 1.3689 1.3415 1.3963
2031-02-28 1.3651 1.3378 1.3924
2031 March
2031-03-01 1.3690 1.3416 1.3963
2031-03-02 1.3728 1.3454 1.4003
2031-03-03 1.3728 1.3454 1.4003
2031-03-04 1.3743 1.3468 1.4018
2031-03-05 1.3705 1.3431 1.3979
2031-03-06 1.3667 1.3394 1.3940
2031-03-07 1.3634 1.3362 1.3907
2031-03-08 1.3673 1.3399 1.3946
2031-03-09 1.3711 1.3437 1.3986
2031-03-10 1.3711 1.3437 1.3986
2031-03-11 1.3747 1.3473 1.4022
2031-03-12 1.3778 1.3503 1.4054
2031-03-13 1.3810 1.3534 1.4086
2031-03-14 1.3847 1.3570 1.4124
2031-03-15 1.3809 1.3533 1.4085
2031-03-16 1.3771 1.3495 1.4046
2031-03-17 1.3771 1.3495 1.4046
2031-03-18 1.3810 1.3533 1.4086
2031-03-19 1.3848 1.3572 1.4125
2031-03-20 1.3855 1.3578 1.4132
2031-03-21 1.3817 1.3540 1.4093
2031-03-22 1.3848 1.3571 1.4125
2031-03-23 1.3812 1.3536 1.4089
2031-03-24 1.3805 1.3529 1.4081
2031-03-25 1.3844 1.3567 1.4121
2031-03-26 1.3861 1.3584 1.4139
2031-03-27 1.3823 1.3547 1.4099
2031-03-28 1.3862 1.3585 1.4139
2031-03-29 1.3836 1.3559 1.4113
2031-03-30 1.3811 1.3535 1.4087
2031-03-31 1.3811 1.3535 1.4087
2031 April
2031-04-01 1.3820 1.3543 1.4096
2031-04-02 1.3811 1.3535 1.4088
2031-04-03 1.3808 1.3532 1.4084
2031-04-04 1.3843 1.3566 1.4120
2031-04-05 1.3882 1.3604 1.4159
2031-04-06 1.3843 1.3566 1.4120
2031-04-07 1.3805 1.3529 1.4081
2031-04-08 1.3844 1.3567 1.4121
2031-04-09 1.3883 1.3605 1.4160
2031-04-10 1.3844 1.3567 1.4121
2031-04-11 1.3815 1.3539 1.4092
2031-04-12 1.3852 1.3575 1.4129
2031-04-13 1.3818 1.3541 1.4094
2031-04-14 1.3793 1.3517 1.4069
2031-04-15 1.3832 1.3555 1.4108
2031-04-16 1.3851 1.3574 1.4128
2031-04-17 1.3863 1.3586 1.4141
2031-04-18 1.3828 1.3551 1.4104
2031-04-19 1.3835 1.3559 1.4112
2031-04-20 1.3821 1.3545 1.4097
2031-04-21 1.3783 1.3507 1.4058
2031-04-22 1.3821 1.3545 1.4098
2031-04-23 1.3811 1.3535 1.4087
2031-04-24 1.3850 1.3573 1.4127
2031-04-25 1.3812 1.3535 1.4088
2031-04-26 1.3808 1.3532 1.4085
2031-04-27 1.3770 1.3495 1.4046
2031-04-28 1.3770 1.3495 1.4046
2031-04-29 1.3809 1.3532 1.4085
2031-04-30 1.3817 1.3540 1.4093
2031 May
2031-05-01 1.3778 1.3503 1.4054
2031-05-02 1.3817 1.3541 1.4094
2031-05-03 1.3823 1.3546 1.4099
2031-05-04 1.3815 1.3539 1.4091
2031-05-05 1.3828 1.3551 1.4104
2031-05-06 1.3866 1.3589 1.4144
2031-05-07 1.3828 1.3551 1.4105
2031-05-08 1.3828 1.3551 1.4104
2031-05-09 1.3858 1.3581 1.4135
2031-05-10 1.3897 1.3619 1.4175
2031-05-11 1.3859 1.3582 1.4136
2031-05-12 1.3852 1.3575 1.4129
2031-05-13 1.3855 1.3577 1.4132
2031-05-14 1.3894 1.3616 1.4171
2031-05-15 1.3900 1.3622 1.4178
2031-05-16 1.3861 1.3584 1.4139
2031-05-17 1.3870 1.3593 1.4147
2031-05-18 1.3864 1.3587 1.4141
2031-05-19 1.3854 1.3577 1.4131
2031-05-20 1.3888 1.3610 1.4166
2031-05-21 1.3850 1.3573 1.4127
2031-05-22 1.3889 1.3611 1.4166
2031-05-23 1.3850 1.3573 1.4127
2031-05-24 1.3889 1.3611 1.4167
2031-05-25 1.3851 1.3574 1.4128
2031-05-26 1.3851 1.3574 1.4128
2031-05-27 1.3851 1.3574 1.4128
2031-05-28 1.3890 1.3612 1.4168
2031-05-29 1.3867 1.3589 1.4144
2031-05-30 1.3828 1.3552 1.4105
2031-05-31 1.3867 1.3590 1.4145
2031 June
2031-06-01 1.3900 1.3622 1.4178
2031-06-02 1.3903 1.3625 1.4181
2031-06-03 1.3915 1.3637 1.4193
2031-06-04 1.3930 1.3651 1.4208
2031-06-05 1.3912 1.3633 1.4190
2031-06-06 1.3873 1.3596 1.4151
2031-06-07 1.3876 1.3599 1.4154
2031-06-08 1.3864 1.3587 1.4141
2031-06-09 1.3864 1.3587 1.4141
2031-06-10 1.3890 1.3612 1.4167
2031-06-11 1.3851 1.3574 1.4128
2031-06-12 1.3890 1.3612 1.4168
2031-06-13 1.3880 1.3602 1.4157
2031-06-14 1.3919 1.3640 1.4197
2031-06-15 1.3880 1.3603 1.4158
2031-06-16 1.3842 1.3565 1.4119
2031-06-17 1.3881 1.3603 1.4158
2031-06-18 1.3920 1.3641 1.4198
2031-06-19 1.3920 1.3641 1.4198
2031-06-20 1.3935 1.3656 1.4214
2031-06-21 1.3896 1.3618 1.4174
2031-06-22 1.3858 1.3581 1.4135
2031-06-23 1.3825 1.3548 1.4101
2031-06-24 1.3864 1.3586 1.4141
2031-06-25 1.3903 1.3625 1.4181
2031-06-26 1.3903 1.3625 1.4181
2031-06-27 1.3939 1.3661 1.4218
2031-06-28 1.3971 1.3691 1.4250
2031-06-29 1.4003 1.3722 1.4283
2031-06-30 1.4041 1.3760 1.4322
2031 July
2031-07-01 1.4002 1.3722 1.4282
2031-07-02 1.3963 1.3684 1.4242
2031-07-03 1.3963 1.3684 1.4242
2031-07-04 1.4002 1.3722 1.4282
2031-07-05 1.4042 1.3761 1.4323
2031-07-06 1.4048 1.3767 1.4329
2031-07-07 1.4009 1.3729 1.4290
2031-07-08 1.4041 1.3760 1.4322
2031-07-09 1.4005 1.3725 1.4285
2031-07-10 1.3998 1.3718 1.4278
2031-07-11 1.4037 1.3757 1.4318
2031-07-12 1.4055 1.3774 1.4336
2031-07-13 1.4016 1.3736 1.4296
2031-07-14 1.4055 1.3774 1.4337
2031-07-15 1.4029 1.3748 1.4310
2031-07-16 1.4004 1.3724 1.4284
2031-07-17 1.4004 1.3724 1.4284
2031-07-18 1.4013 1.3733 1.4293
2031-07-19 1.4004 1.3724 1.4284
2031-07-20 1.4001 1.3721 1.4281
2031-07-21 1.4036 1.3755 1.4317
2031-07-22 1.4075 1.3794 1.4357
2031-07-23 1.4036 1.3756 1.4317
2031-07-24 1.3998 1.3718 1.4278
2031-07-25 1.4037 1.3756 1.4318
2031-07-26 1.4077 1.3795 1.4358
2031-07-27 1.4038 1.3757 1.4318
2031-07-28 1.4008 1.3728 1.4288
2031-07-29 1.4045 1.3764 1.4326
2031-07-30 1.4011 1.3730 1.4291
2031-07-31 1.3985 1.3706 1.4265
2031 August
2031-08-01 1.4025 1.3744 1.4305
2031-08-02 1.4045 1.3764 1.4325
2031-08-03 1.4057 1.3776 1.4338
2031-08-04 1.4021 1.3740 1.4301
2031-08-05 1.4029 1.3748 1.4309
2031-08-06 1.4014 1.3734 1.4294
2031-08-07 1.3975 1.3696 1.4255
2031-08-08 1.4014 1.3734 1.4295
2031-08-09 1.4004 1.3724 1.4284
2031-08-10 1.4043 1.3763 1.4324
2031-08-11 1.4005 1.3724 1.4285
2031-08-12 1.4001 1.3721 1.4281
2031-08-13 1.3962 1.3683 1.4242
2031-08-14 1.3962 1.3683 1.4242
2031-08-15 1.4001 1.3721 1.4281
2031-08-16 1.4010 1.3729 1.4290
2031-08-17 1.3971 1.3691 1.4250
2031-08-18 1.4010 1.3730 1.4290
2031-08-19 1.4016 1.3735 1.4296
2031-08-20 1.4008 1.3728 1.4288
2031-08-21 1.4021 1.3740 1.4301
2031-08-22 1.4060 1.3779 1.4341
2031-08-23 1.4021 1.3741 1.4302
2031-08-24 1.4021 1.3741 1.4301
2031-08-25 1.4052 1.3771 1.4333
2031-08-26 1.4091 1.3809 1.4373
2031-08-27 1.4052 1.3771 1.4333
2031-08-28 1.4045 1.3764 1.4326
2031-08-29 1.4048 1.3767 1.4329
2031-08-30 1.4087 1.3806 1.4369
2031-08-31 1.4094 1.3812 1.4376
2031 September
2031-09-01 1.4055 1.3774 1.4336
2031-09-02 1.4064 1.3782 1.4345
2031-09-03 1.4058 1.3777 1.4339
2031-09-04 1.4047 1.3766 1.4328
2031-09-05 1.4082 1.3800 1.4364
2031-09-06 1.4043 1.3762 1.4324
2031-09-07 1.4083 1.3801 1.4364
2031-09-08 1.4044 1.3763 1.4324
2031-09-09 1.4083 1.3801 1.4365
2031-09-10 1.4044 1.3763 1.4325
2031-09-11 1.4044 1.3763 1.4325
2031-09-12 1.4044 1.3764 1.4325
2031-09-13 1.4084 1.3802 1.4366
2031-09-14 1.4060 1.3779 1.4342
2031-09-15 1.4021 1.3741 1.4302
2031-09-16 1.4061 1.3780 1.4342
2031-09-17 1.4094 1.3812 1.4376
2031-09-18 1.4097 1.3815 1.4379
2031-09-19 1.4109 1.3827 1.4392
2031-09-20 1.4124 1.3842 1.4407
2031-09-21 1.4106 1.3824 1.4388
2031-09-22 1.4067 1.3786 1.4348
2031-09-23 1.4070 1.3788 1.4351
2031-09-24 1.4058 1.3776 1.4339
2031-09-25 1.4058 1.3776 1.4339
2031-09-26 1.4084 1.3802 1.4365
2031-09-27 1.4045 1.3764 1.4325
2031-09-28 1.4084 1.3802 1.4366
2031-09-29 1.4073 1.3792 1.4355
2031-09-30 1.4113 1.3831 1.4395
2031 October
2031-10-01 1.4074 1.3793 1.4355
2031-10-02 1.4035 1.3754 1.4316
2031-10-03 1.4075 1.3793 1.4356
2031-10-04 1.4114 1.3832 1.4396
2031-10-05 1.4114 1.3832 1.4396
2031-10-06 1.4129 1.3847 1.4412
2031-10-07 1.4090 1.3809 1.4372
2031-10-08 1.4051 1.3770 1.4332
2031-10-09 1.4018 1.3737 1.4298
2031-10-10 1.4057 1.3776 1.4338
2031-10-11 1.4097 1.3815 1.4379
2031-10-12 1.4097 1.3815 1.4379
2031-10-13 1.4134 1.3851 1.4417
2031-10-14 1.4166 1.3882 1.4449
2031-10-15 1.4198 1.3914 1.4482
2031-10-16 1.4237 1.3952 1.4521
2031-10-17 1.4197 1.3913 1.4481
2031-10-18 1.4158 1.3875 1.4441
2031-10-19 1.4158 1.3875 1.4441
2031-10-20 1.4198 1.3914 1.4482
2031-10-21 1.4238 1.3953 1.4523
2031-10-22 1.4245 1.3960 1.4529
2031-10-23 1.4205 1.3921 1.4489
2031-10-24 1.4237 1.3953 1.4522
2031-10-25 1.4201 1.3917 1.4485
2031-10-26 1.4193 1.3910 1.4477
2031-10-27 1.4233 1.3949 1.4518
2031-10-28 1.4251 1.3966 1.4536
2031-10-29 1.4212 1.3927 1.4496
2031-10-30 1.4252 1.3967 1.4537
2031-10-31 1.4225 1.3940 1.4509
2031 November
2031-11-01 1.4199 1.3915 1.4483
2031-11-02 1.4199 1.3915 1.4483