> Page 3: AZN/XCG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.1855 1.1618 1.2092
2028-01-02 1.1885 1.1647 1.2122
2028-01-03 1.1918 1.1680 1.2157
2028-01-04 1.1885 1.1647 1.2123
2028-01-05 1.1852 1.1615 1.2089
2028-01-06 1.1886 1.1648 1.2123
2028-01-07 1.1919 1.1681 1.2157
2028-01-08 1.1886 1.1648 1.2124
2028-01-09 1.1861 1.1624 1.2098
2028-01-10 1.1892 1.1655 1.2130
2028-01-11 1.1863 1.1626 1.2101
2028-01-12 1.1842 1.1605 1.2079
2028-01-13 1.1875 1.1638 1.2113
2028-01-14 1.1892 1.1654 1.2130
2028-01-15 1.1902 1.1664 1.2140
2028-01-16 1.1872 1.1634 1.2109
2028-01-17 1.1879 1.1641 1.2116
2028-01-18 1.1866 1.1629 1.2103
2028-01-19 1.1833 1.1597 1.2070
2028-01-20 1.1867 1.1629 1.2104
2028-01-21 1.1858 1.1621 1.2095
2028-01-22 1.1891 1.1653 1.2129
2028-01-23 1.1858 1.1621 1.2095
2028-01-24 1.1855 1.1618 1.2092
2028-01-25 1.1822 1.1586 1.2059
2028-01-26 1.1822 1.1586 1.2059
2028-01-27 1.1855 1.1618 1.2093
2028-01-28 1.1862 1.1625 1.2100
2028-01-29 1.1830 1.1593 1.2066
2028-01-30 1.1863 1.1626 1.2100
2028-01-31 1.1868 1.1630 1.2105
2028 February
2028-02-01 1.1861 1.1624 1.2098
2028-02-02 1.1872 1.1634 1.2109
2028-02-03 1.1905 1.1667 1.2143
2028-02-04 1.1872 1.1635 1.2110
2028-02-05 1.1872 1.1635 1.2109
2028-02-06 1.1898 1.1660 1.2136
2028-02-07 1.1932 1.1693 1.2170
2028-02-08 1.1898 1.1661 1.2136
2028-02-09 1.1893 1.1655 1.2131
2028-02-10 1.1895 1.1657 1.2133
2028-02-11 1.1928 1.1690 1.2167
2028-02-12 1.1934 1.1695 1.2173
2028-02-13 1.1901 1.1663 1.2139
2028-02-14 1.1908 1.1670 1.2146
2028-02-15 1.1903 1.1665 1.2141
2028-02-16 1.1894 1.1656 1.2132
2028-02-17 1.1924 1.1685 1.2162
2028-02-18 1.1891 1.1653 1.2129
2028-02-19 1.1924 1.1686 1.2163
2028-02-20 1.1891 1.1653 1.2129
2028-02-21 1.1925 1.1686 1.2163
2028-02-22 1.1892 1.1654 1.2130
2028-02-23 1.1892 1.1654 1.2130
2028-02-24 1.1892 1.1654 1.2130
2028-02-25 1.1925 1.1687 1.2164
2028-02-26 1.1905 1.1667 1.2144
2028-02-27 1.1872 1.1635 1.2110
2028-02-28 1.1906 1.1668 1.2144
2028-02-29 1.1934 1.1695 1.2173
2028 March
2028-03-01 1.1937 1.1698 1.2175
2028-03-02 1.1947 1.1708 1.2186
2028-03-03 1.1959 1.1720 1.2199
2028-03-04 1.1944 1.1705 1.2183
2028-03-05 1.1911 1.1673 1.2149
2028-03-06 1.1913 1.1675 1.2152
2028-03-07 1.1903 1.1665 1.2141
2028-03-08 1.1903 1.1665 1.2141
2028-03-09 1.1925 1.1687 1.2164
2028-03-10 1.1892 1.1654 1.2130
2028-03-11 1.1926 1.1687 1.2164
2028-03-12 1.1917 1.1678 1.2155
2028-03-13 1.1950 1.1711 1.2189
2028-03-14 1.1917 1.1679 1.2155
2028-03-15 1.1884 1.1646 1.2122
2028-03-16 1.1917 1.1679 1.2156
2028-03-17 1.1951 1.1712 1.2190
2028-03-18 1.1951 1.1712 1.2190
2028-03-19 1.1964 1.1725 1.2203
2028-03-20 1.1931 1.1692 1.2169
2028-03-21 1.1898 1.1660 1.2136
2028-03-22 1.1869 1.1632 1.2107
2028-03-23 1.1903 1.1665 1.2141
2028-03-24 1.1936 1.1698 1.2175
2028-03-25 1.1936 1.1698 1.2175
2028-03-26 1.1968 1.1728 1.2207
2028-03-27 1.1995 1.1755 1.2235
2028-03-28 1.2022 1.1782 1.2262
2028-03-29 1.2055 1.1814 1.2296
2028-03-30 1.2021 1.1781 1.2262
2028-03-31 1.1988 1.1748 1.2228
2028 April
2028-04-01 1.1988 1.1748 1.2228
2028-04-02 1.2022 1.1781 1.2262
2028-04-03 1.2056 1.1815 1.2297
2028-04-04 1.2061 1.1820 1.2303
2028-04-05 1.2028 1.1787 1.2268
2028-04-06 1.2055 1.1814 1.2296
2028-04-07 1.2024 1.1784 1.2265
2028-04-08 1.2018 1.1778 1.2258
2028-04-09 1.2052 1.1811 1.2293
2028-04-10 1.2067 1.1826 1.2308
2028-04-11 1.2034 1.1793 1.2274
2028-04-12 1.2067 1.1826 1.2309
2028-04-13 1.2045 1.1804 1.2286
2028-04-14 1.2023 1.1783 1.2264
2028-04-15 1.2023 1.1783 1.2264
2028-04-16 1.2031 1.1790 1.2271
2028-04-17 1.2023 1.1783 1.2264
2028-04-18 1.2020 1.1780 1.2261
2028-04-19 1.2051 1.1810 1.2292
2028-04-20 1.2085 1.1843 1.2326
2028-04-21 1.2051 1.1810 1.2292
2028-04-22 1.2018 1.1777 1.2258
2028-04-23 1.2052 1.1811 1.2293
2028-04-24 1.2085 1.1844 1.2327
2028-04-25 1.2052 1.1811 1.2293
2028-04-26 1.2027 1.1786 1.2267
2028-04-27 1.2058 1.1817 1.2300
2028-04-28 1.2029 1.1788 1.2270
2028-04-29 1.2007 1.1767 1.2247
2028-04-30 1.2041 1.1800 1.2282
2028 May
2028-05-01 1.2058 1.1817 1.2299
2028-05-02 1.2069 1.1827 1.2310
2028-05-03 1.2038 1.1797 1.2278
2028-05-04 1.2044 1.1803 1.2285
2028-05-05 1.2032 1.1791 1.2272
2028-05-06 1.1998 1.1758 1.2238
2028-05-07 1.2032 1.1792 1.2273
2028-05-08 1.2023 1.1783 1.2264
2028-05-09 1.2057 1.1816 1.2298
2028-05-10 1.2024 1.1783 1.2264
2028-05-11 1.2021 1.1780 1.2261
2028-05-12 1.1987 1.1748 1.2227
2028-05-13 1.1987 1.1748 1.2227
2028-05-14 1.2021 1.1781 1.2261
2028-05-15 1.2028 1.1787 1.2269
2028-05-16 1.1995 1.1755 1.2235
2028-05-17 1.2028 1.1788 1.2269
2028-05-18 1.2033 1.1793 1.2274
2028-05-19 1.2027 1.1786 1.2267
2028-05-20 1.2037 1.1797 1.2278
2028-05-21 1.2071 1.1830 1.2313
2028-05-22 1.2038 1.1797 1.2279
2028-05-23 1.2038 1.1797 1.2279
2028-05-24 1.2064 1.1823 1.2305
2028-05-25 1.2098 1.1856 1.2340
2028-05-26 1.2065 1.1823 1.2306
2028-05-27 1.2059 1.1818 1.2300
2028-05-28 1.2061 1.1820 1.2302
2028-05-29 1.2095 1.1853 1.2337
2028-05-30 1.2101 1.1859 1.2343
2028-05-31 1.2067 1.1826 1.2308
2028 June
2028-06-01 1.2074 1.1833 1.2316
2028-06-02 1.2069 1.1828 1.2311
2028-06-03 1.2060 1.1819 1.2302
2028-06-04 1.2090 1.1848 1.2332
2028-06-05 1.2057 1.1816 1.2298
2028-06-06 1.2091 1.1849 1.2333
2028-06-07 1.2057 1.1816 1.2298
2028-06-08 1.2091 1.1849 1.2333
2028-06-09 1.2058 1.1817 1.2299
2028-06-10 1.2058 1.1817 1.2299
2028-06-11 1.2058 1.1817 1.2299
2028-06-12 1.2092 1.1850 1.2334
2028-06-13 1.2072 1.1830 1.2313
2028-06-14 1.2038 1.1797 1.2279
2028-06-15 1.2072 1.1831 1.2314
2028-06-16 1.2101 1.1859 1.2343
2028-06-17 1.2103 1.1861 1.2345
2028-06-18 1.2114 1.1871 1.2356
2028-06-19 1.2126 1.1884 1.2369
2028-06-20 1.2111 1.1869 1.2353
2028-06-21 1.2077 1.1836 1.2319
2028-06-22 1.2080 1.1838 1.2321
2028-06-23 1.2069 1.1828 1.2311
2028-06-24 1.2069 1.1828 1.2311
2028-06-25 1.2092 1.1850 1.2333
2028-06-26 1.2058 1.1817 1.2299
2028-06-27 1.2092 1.1850 1.2334
2028-06-28 1.2083 1.1841 1.2325
2028-06-29 1.2117 1.1875 1.2359
2028-06-30 1.2083 1.1842 1.2325
2028 July
2028-07-01 1.2050 1.1809 1.2291
2028-07-02 1.2084 1.1842 1.2325
2028-07-03 1.2118 1.1875 1.2360
2028-07-04 1.2118 1.1875 1.2360
2028-07-05 1.2131 1.1888 1.2374
2028-07-06 1.2097 1.1855 1.2339
2028-07-07 1.2064 1.1823 1.2305
2028-07-08 1.2035 1.1794 1.2276
2028-07-09 1.2069 1.1828 1.2310
2028-07-10 1.2103 1.1861 1.2345
2028-07-11 1.2103 1.1861 1.2345
2028-07-12 1.2135 1.1892 1.2378
2028-07-13 1.2162 1.1919 1.2405
2028-07-14 1.2190 1.1946 1.2434
2028-07-15 1.2223 1.1979 1.2468
2028-07-16 1.2189 1.1945 1.2433
2028-07-17 1.2155 1.1912 1.2399
2028-07-18 1.2155 1.1912 1.2399
2028-07-19 1.2190 1.1946 1.2433
2028-07-20 1.2224 1.1980 1.2468
2028-07-21 1.2230 1.1985 1.2474
2028-07-22 1.2196 1.1952 1.2440
2028-07-23 1.2224 1.1979 1.2468
2028-07-24 1.2192 1.1948 1.2436
2028-07-25 1.2186 1.1942 1.2430
2028-07-26 1.2220 1.1976 1.2465
2028-07-27 1.2235 1.1991 1.2480
2028-07-28 1.2202 1.1957 1.2446
2028-07-29 1.2236 1.1991 1.2481
2028-07-30 1.2213 1.1969 1.2457
2028-07-31 1.2191 1.1947 1.2435
2028 August
2028-08-01 1.2191 1.1947 1.2435
2028-08-02 1.2199 1.1955 1.2443
2028-08-03 1.2191 1.1947 1.2435
2028-08-04 1.2188 1.1944 1.2432
2028-08-05 1.2219 1.1974 1.2463
2028-08-06 1.2253 1.2008 1.2498
2028-08-07 1.2219 1.1975 1.2464
2028-08-08 1.2185 1.1942 1.2429
2028-08-09 1.2220 1.1975 1.2464
2028-08-10 1.2254 1.2009 1.2499
2028-08-11 1.2220 1.1976 1.2465
2028-08-12 1.2195 1.1951 1.2439
2028-08-13 1.2227 1.1982 1.2471
2028-08-14 1.2197 1.1953 1.2441
2028-08-15 1.2175 1.1931 1.2418
2028-08-16 1.2209 1.1965 1.2453
2028-08-17 1.2226 1.1982 1.2471
2028-08-18 1.2237 1.1992 1.2482
2028-08-19 1.2206 1.1962 1.2450
2028-08-20 1.2213 1.1968 1.2457
2028-08-21 1.2200 1.1956 1.2444
2028-08-22 1.2166 1.1923 1.2409
2028-08-23 1.2200 1.1956 1.2444
2028-08-24 1.2191 1.1947 1.2435
2028-08-25 1.2225 1.1981 1.2470
2028-08-26 1.2192 1.1948 1.2435
2028-08-27 1.2189 1.1945 1.2432
2028-08-28 1.2155 1.1912 1.2398
2028-08-29 1.2155 1.1912 1.2398
2028-08-30 1.2189 1.1945 1.2433
2028-08-31 1.2196 1.1952 1.2440
2028 September
2028-09-01 1.2162 1.1919 1.2405
2028-09-02 1.2196 1.1952 1.2440
2028-09-03 1.2201 1.1957 1.2445
2028-09-04 1.2195 1.1951 1.2438
2028-09-05 1.2205 1.1961 1.2450
2028-09-06 1.2240 1.1995 1.2485
2028-09-07 1.2206 1.1962 1.2450
2028-09-08 1.2206 1.1962 1.2450
2028-09-09 1.2233 1.1988 1.2477
2028-09-10 1.2267 1.2022 1.2512
2028-09-11 1.2233 1.1988 1.2478
2028-09-12 1.2227 1.1983 1.2472
2028-09-13 1.2229 1.1985 1.2474
2028-09-14 1.2264 1.2018 1.2509
2028-09-15 1.2269 1.2024 1.2515
2028-09-16 1.2235 1.1991 1.2480
2028-09-17 1.2243 1.1998 1.2488
2028-09-18 1.2238 1.1993 1.2483
2028-09-19 1.2229 1.1984 1.2473
2028-09-20 1.2259 1.2014 1.2504
2028-09-21 1.2225 1.1981 1.2470
2028-09-22 1.2260 1.2014 1.2505
2028-09-23 1.2226 1.1981 1.2470
2028-09-24 1.2260 1.2015 1.2505
2028-09-25 1.2226 1.1981 1.2471
2028-09-26 1.2226 1.1981 1.2471
2028-09-27 1.2226 1.1982 1.2471
2028-09-28 1.2261 1.2015 1.2506
2028-09-29 1.2240 1.1995 1.2485
2028-09-30 1.2206 1.1962 1.2450
2028 October
2028-10-01 1.2241 1.1996 1.2485
2028-10-02 1.2270 1.2024 1.2515
2028-10-03 1.2272 1.2027 1.2518
2028-10-04 1.2283 1.2037 1.2528
2028-10-05 1.2296 1.2050 1.2542
2028-10-06 1.2280 1.2034 1.2525
2028-10-07 1.2246 1.2001 1.2491
2028-10-08 1.2248 1.2003 1.2493
2028-10-09 1.2238 1.1993 1.2483
2028-10-10 1.2238 1.1993 1.2483
2028-10-11 1.2260 1.2015 1.2506
2028-10-12 1.2226 1.1982 1.2471
2028-10-13 1.2261 1.2016 1.2506
2028-10-14 1.2252 1.2007 1.2497
2028-10-15 1.2286 1.2040 1.2532
2028-10-16 1.2252 1.2007 1.2497
2028-10-17 1.2218 1.1974 1.2462
2028-10-18 1.2253 1.2007 1.2498
2028-10-19 1.2287 1.2041 1.2533
2028-10-20 1.2287 1.2041 1.2533
2028-10-21 1.2300 1.2054 1.2546
2028-10-22 1.2266 1.2021 1.2512
2028-10-23 1.2232 1.1988 1.2477
2028-10-24 1.2203 1.1959 1.2447
2028-10-25 1.2237 1.1993 1.2482
2028-10-26 1.2272 1.2026 1.2517
2028-10-27 1.2272 1.2026 1.2517
2028-10-28 1.2304 1.2058 1.2550
2028-10-29 1.2332 1.2085 1.2579
2028-10-30 1.2360 1.2113 1.2607
2028-10-31 1.2394 1.2146 1.2642
2028 November
2028-11-01 1.2359 1.2112 1.2607
2028-11-02 1.2325 1.2079 1.2572